選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2062 橋椿 / 本淨比河流圖(周)

2062 橋椿

日期: 09/18
2062 橋椿 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.318.05+0.25+1.39%1.11%18.118.318.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
100182萬881.13張/筆18.250.4865.36-0.84
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
201362.6萬643.14張/筆18.070 (0%)

連續漲跌首日上漲  ( +0.25元 / +1.39%)

財報評分最新43分 / 平均44分

上市指數47180.75 (892.75 / +1.93%)

新聞及公告

2062 橋椿 本淨比河流圖

日線周線月線季線年線

2062 橋椿 本淨比河流圖(周線圖)

此圖表顯示以周為時間單位統計之長期本淨比河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 目前本淨比(PBR)
  • 自行定義之本淨比河流線倍率(可自訂6種倍率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~ 
輔助:
2062 橋椿 本淨比(PBR)河流周線圖詳細資料
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.11)
最低
PBR
(0.47)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3818.3+0.2+1.1%18.31838.310.480.470.48
19.16
30.65
42.14
53.63
65.13
76.62
26W3718.1-1.3-6.7%19.5518.138.310.510.470.47
19.16
30.65
42.14
53.63
65.13
76.62
26W3619.4+0.2+1.04%19.61938.310.510.50.51
19.16
30.65
42.14
53.63
65.13
76.62
26W3519.2+0.05+0.26%19.619.0538.310.510.50.5
19.16
30.65
42.14
53.63
65.13
76.62
26W3419.15+0.4+2.13%19.218.638.310.50.490.5
19.16
30.65
42.14
53.63
65.13
76.62
26W3318.75+0.05+0.27%18.9518.5538.310.490.480.49
19.16
30.65
42.14
53.63
65.13
76.62
26W3218.7-0.15-0.8%19.418.538.310.510.480.49
19.16
30.65
42.14
53.63
65.13
76.62
26W3118.85+0.15+0.8%18.91838.310.490.470.49
19.16
30.65
42.14
53.63
65.13
76.62
26W3018.7-0.1-0.53%19.218.5538.310.50.480.49
19.16
30.65
42.14
53.63
65.13
76.62
26W2918.8-0.5-2.59%19.3518.7538.310.510.490.49
19.16
30.65
42.14
53.63
65.13
76.62
26W2819.3+0.05+0.26%19.4518.8538.310.510.490.5
19.16
30.65
42.14
53.63
65.13
76.62
26W2719.25+0.5+2.67%19.3518.838.310.510.490.5
19.16
30.65
42.14
53.63
65.13
76.62
26W2618.75-0.25-1.32%19.318.738.310.50.490.49
19.14
30.62
42.11
53.59
65.07
76.56
26W2519-0.15-0.78%19.418.938.310.510.490.5
19.12
30.6
42.07
53.55
65.02
76.5
26W2419.15-0.1-0.52%19.318.338.310.510.480.5
19.11
30.57
42.04
53.5
64.97
76.44
26W2319.25+0.55+2.94%19.8518.438.310.520.480.5
19.09
30.55
42.01
53.46
64.92
76.37
26W2218.7+0.2+1.08%1918.0538.310.50.470.49
19.08
30.52
41.97
53.42
64.87
76.31
26W2118.5-0.6-3.14%19.1518.3538.310.50.480.49
19.06
30.5
41.94
53.38
64.81
76.25
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.11)
最低
PBR
(0.47)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2019.1-1.2-5.91%20.4519.0538.310.540.50.5
19.05
30.48
41.9
53.33
64.76
76.19
26W1920.3-0.55-2.64%21.4520.238.310.560.530.53
19.03
30.45
41.87
53.29
64.71
76.13
26W1820.85-0.95-4.36%21.6520.838.310.570.550.55
19.02
30.43
41.84
53.25
64.66
76.07
26W1721.8-0.2-0.91%23.1521.738.310.610.570.57
19
30.4
41.8
53.2
64.6
76
26W1622+0.15+0.69%22.421.8538.310.590.580.58
18.99
30.38
41.77
53.16
64.55
75.94
26W1521.85+1.45+7.11%22.3520.2538.310.590.530.58
18.97
30.35
41.73
53.12
64.5
75.88
26W1420.4-0.1-0.49%21.2520.2537.910.560.530.54
18.95
30.33
41.7
53.07
64.45
75.82
26W1320.5+0.3+1.49%20.619.7537.910.540.520.54
18.96
30.34
41.71
53.09
64.47
75.84
26W1220.2-0.05-0.25%21.0520.1537.910.550.530.53
18.97
30.35
41.72
53.1
64.48
75.86
26W1120.25-0.75-3.57%20.619.937.910.540.520.53
18.97
30.35
41.74
53.12
64.5
75.88
26W1021-1.2-5.41%22.220.337.910.580.530.55
18.98
30.36
41.75
53.13
64.52
75.91
26W0922.2+1.05+4.96%22.921.337.910.60.560.58
18.98
30.37
41.76
53.15
64.54
75.93
26W0721.15-0.15-0.7%21.920.837.910.580.550.56
18.99
30.38
41.77
53.16
64.56
75.95
26W0621.3-0.8-3.62%22.221.137.910.580.560.56
18.99
30.39
41.78
53.18
64.58
75.97
26W0522.1-0.5-2.21%232237.910.610.580.58
19
30.4
41.8
53.2
64.59
75.99
26W0422.6+0.1+0.44%24.422.1537.910.640.580.59
19
30.41
41.81
53.21
64.61
76.02
26W0322.5+1.65+7.91%23.420.337.910.620.530.59
19.01
30.41
41.82
53.23
64.63
76.04
26W0220.85+0.15+0.72%21.220.3537.910.560.540.55
19.01
30.42
41.83
53.24
64.65
76.06
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.11)
最低
PBR
(0.47)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0120.7-0.25-1.19%21.0520.3538.040.550.530.54
19.02
30.43
41.84
53.26
64.67
76.08
25W5220.95-0.15-0.71%21.720.838.040.570.550.55
18.97
30.35
41.73
53.12
64.5
75.88
25W5121.1-0.1-0.47%21.720.838.040.570.550.56
18.92
30.27
41.62
52.98
64.33
75.68
25W5021.2+0.4+1.92%21.5520.538.040.570.540.56
18.87
30.19
41.51
52.84
64.16
75.48
25W4920.8-0.2-0.95%21.220.538.040.560.540.55
18.82
30.11
41.4
52.7
63.99
75.28
25W4821+1.75+9.09%21.119.138.040.560.510.56
18.77
30.03
41.29
52.56
63.82
75.08
25W4719.25-1.1-5.41%20.3519.138.040.540.510.51
18.72
29.95
41.18
52.42
63.65
74.88
25W4620.35+0.1+0.49%20.752038.040.560.540.54
18.67
29.87
41.07
52.28
63.48
74.68
25W4520.25-1.75-7.95%22.2520.238.040.60.540.54
18.62
29.79
40.96
52.14
63.31
74.48
25W4422-0.9-3.93%23.22238.040.620.590.59
18.57
29.71
40.85
52
63.14
74.28
25W4322.9+0.3+1.33%23.5522.238.040.640.60.62
18.52
29.63
40.74
51.86
62.97
74.08
25W4222.6+1.2+5.61%22.620.7538.040.610.560.61
18.47
29.55
40.63
51.72
62.8
73.88
25W4121.400%21.7521.1538.040.590.570.58
18.42
29.47
40.52
51.58
62.63
73.68
25W4021.4-0.5-2.28%22.621.3536.740.620.580.58
18.37
29.39
40.41
51.44
62.46
73.48
25W3921.9-0.35-1.57%22.6521.7536.740.620.590.6
18.33
29.33
40.33
51.33
62.34
73.34
25W3822.25+0.65+3.01%22.7521.6536.740.620.590.61
18.3
29.28
40.25
51.23
62.21
73.19
25W3721.6-0.75-3.36%22.5521.536.740.620.590.59
18.26
29.22
40.18
51.13
62.09
73.05
25W3622.35-0.8-3.46%23.0521.8536.740.630.60.61
18.23
29.16
40.1
51.03
61.97
72.9
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.11)
最低
PBR
(0.47)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3523.15-2.55-9.92%26.12336.740.720.630.64
18.19
29.1
40.02
50.93
61.84
72.76
25W3425.700%26.3525.3536.740.730.70.71
18.15
29.04
39.94
50.83
61.72
72.61
25W3325.7+0.45+1.78%25.8524.3536.740.710.670.71
18.12
28.99
39.86
50.73
61.6
72.47
25W3225.25+0.85+3.48%25.5524.1536.740.710.670.7
18.08
28.93
39.78
50.63
61.47
72.32
25W3124.4-0.5-2.01%25.123.8536.740.70.660.68
18.04
28.87
39.7
50.52
61.35
72.18
25W3024.9+0.5+2.05%25.1523.836.740.70.660.69
18.01
28.81
39.62
50.42
61.23
72.03
25W2924.400%24.82436.740.690.670.68
17.97
28.76
39.54
50.32
61.11
71.89
25W2824.4-0.95-3.75%25.62436.740.710.670.68
17.94
28.7
39.46
50.22
60.98
71.74
25W2725.35+0.75+3.05%25.4524.235.80.710.680.71
17.9
28.64
39.38
50.12
60.86
71.6
25W2624.6+0.35+1.44%24.723.635.80.690.660.68
18.01
28.82
39.63
50.44
61.24
72.05
25W2524.25-0.4-1.62%25.423.935.80.70.660.67
18.13
29
39.88
50.75
61.63
72.5
25W2424.65-0.2-0.8%25.624.6535.80.70.680.68
18.24
29.18
40.13
51.07
62.01
72.96
25W2324.85-0.55-2.17%25.424.435.80.690.660.68
18.35
29.36
40.38
51.39
62.4
73.41
25W2225.4-0.45-1.74%27.125.335.80.730.690.69
18.47
29.54
40.62
51.7
62.78
73.86
25W2125.85-0.65-2.45%26.425.4535.80.710.680.7
18.58
29.73
40.87
52.02
63.17
74.31
25W2026.5+1+3.92%26.8525.535.80.720.680.71
18.69
29.91
41.12
52.34
63.55
74.77
25W1925.5-1.7-6.25%27.525.0535.80.730.670.68
18.8
30.09
41.37
52.65
63.94
75.22
25W1827.2+1.7+6.67%2825.6535.80.740.680.72
18.92
30.27
41.62
52.97
64.32
75.67
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.11)
最低
PBR
(0.47)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1725.5+0.8+3.24%25.7523.3535.80.680.610.67
19.03
30.45
41.87
53.29
64.7
76.12
25W1624.7+0.1+0.41%25.52435.80.670.630.65
19.14
30.63
42.12
53.6
65.09
76.58
25W1524.6-5.25-17.6%26.921.8535.80.70.570.64
19.26
30.81
42.37
53.92
65.47
77.03
25W1429.85-0.8-2.61%30.128.938.740.780.750.77
19.37
30.99
42.61
54.24
65.86
77.48
25W1330.65-2.25-6.84%3330.6538.740.850.790.79
19.42
31.07
42.73
54.38
66.03
77.69
25W1232.9+0.15+0.46%33.632.538.740.860.830.84
19.47
31.16
42.84
54.53
66.21
77.89
25W1132.75-0.55-1.65%33.731.5538.740.860.810.84
19.52
31.24
42.96
54.67
66.38
78.1
25W1033.3+2.8+9.18%34.33138.740.880.790.85
19.58
31.32
43.07
54.81
66.56
78.31
25W0930.5-1.15-3.63%31.7530.538.740.810.780.78
19.63
31.41
43.18
54.96
66.74
78.51
25W0831.65+1.15+3.77%32.830.738.740.830.780.8
19.68
31.49
43.3
55.1
66.91
78.72
25W0730.5-1.55-4.84%31.53038.740.80.760.77
19.73
31.57
43.41
55.25
67.09
78.93
25W0632.05+0.4+1.26%32.930.938.740.830.780.81
19.78
31.65
43.52
55.39
67.26
79.13
25W0431.65+0.1+0.32%3231.238.740.810.790.8
19.84
31.74
43.64
55.54
67.44
79.34
25W0331.55+0.65+2.1%31.6529.2538.740.80.740.79
19.89
31.82
43.75
55.68
67.61
79.55
25W0230.9-1.4-4.33%33.130.938.740.830.770.77
19.94
31.9
43.86
55.83
67.79
79.75
25W0132.3-0.9-2.71%33.332.339.980.830.810.81
19.99
31.98
43.98
55.97
67.97
79.96
24W5233.2-1.8-5.14%35.733.239.980.890.830.83
19.95
31.93
43.9
55.87
67.85
79.82
24W5135+3.1+9.72%36.8531.8539.980.920.80.88
19.92
31.87
43.82
55.77
67.73
79.68
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.11)
最低
PBR
(0.47)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5031.9-4.75-13%34.831.839.980.880.80.8
19.88
31.81
43.74
55.67
67.61
79.54
24W4936.65+3.4+10.2%37.333.139.980.940.830.92
19.85
31.76
43.67
55.58
67.48
79.39
24W4833.25+2.1+6.74%33.931.439.980.860.790.84
19.81
31.7
43.59
55.48
67.36
79.25
24W4731.15-1-3.11%32.2530.839.980.820.780.79
19.78
31.64
43.51
55.38
67.24
79.11
24W4632.15-3.45-9.69%35.331.639.980.890.80.81
19.74
31.59
43.43
55.28
67.12
78.97
24W4535.6+2.4+7.23%37.132.939.980.940.830.9
19.71
31.53
43.36
55.18
67
78.83
24W4433.2-2.8-7.78%3632.7539.980.920.830.84
19.67
31.47
43.28
55.08
66.88
78.69
24W4336-1.45-3.87%38.7535.1539.980.990.90.92
19.64
31.42
43.2
54.98
66.76
78.54
24W4237.45+2.8+8.08%38.234.5539.980.970.880.96
19.6
31.36
43.12
54.88
66.64
78.4
24W4134.65-6.5-15.8%4234.4539.981.070.880.89
19.57
31.3
43.04
54.78
66.52
78.26
24W4041.15+0.25+0.61%42.2540.3539.061.081.031.05
19.53
31.25
42.97
54.68
66.4
78.12
24W3940.9+0.55+1.36%43.4539.8539.061.111.021.05
19.53
31.24
42.96
54.67
66.39
78.1
24W3840.35+2.4+6.32%4138.0539.061.050.971.03
19.52
31.24
42.95
54.66
66.38
78.09
24W3737.95+1.7+4.69%39.334.5539.061.010.890.97
19.52
31.23
42.94
54.65
66.36
78.07
24W3636.25-1.65-4.35%39.33639.061.010.920.93
19.51
31.22
42.93
54.64
66.35
78.06
24W3537.9-1.1-2.82%42.637.739.061.090.970.97
19.51
31.22
42.92
54.63
66.34
78.04
24W3439+0.3+0.78%41.836.8539.061.070.941
19.51
31.21
42.91
54.62
66.32
78.03
24W3338.7+5.6+16.9%38.730.9539.060.990.790.99
19.5
31.2
42.91
54.61
66.31
78.01
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.11)
最低
PBR
(0.47)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3233.1-0.8-2.36%34.829.639.060.890.760.85
19.5
31.2
42.9
54.6
66.3
77.99
24W3133.9+3.35+11%35.8530.3539.060.920.780.87
19.49
31.19
42.89
54.58
66.28
77.98
24W3030.55+2.05+7.19%30.5527.339.060.780.70.78
19.49
31.19
42.88
54.57
66.27
77.96
24W2928.500%28.9528.139.060.740.720.73
19.49
31.18
42.87
54.56
66.26
77.95
24W2828.5-0.25-0.87%28.9527.4539.060.740.70.73
19.48
31.17
42.86
54.55
66.24
77.93
24W2728.75+0.85+3.05%28.7527.8539.060.740.710.74
19.48
31.17
42.85
54.54
66.23
77.92
24W2627.9-0.3-1.06%28.627.938.950.730.720.72
19.48
31.16
42.85
54.53
66.22
77.9
24W2528.200%28.327.938.950.730.720.73
19.42
31.08
42.73
54.39
66.04
77.7
24W2428.2-0.95-3.26%29.127.6538.950.750.710.73
19.37
31
42.62
54.25
65.87
77.49
24W2329.15-0.35-1.19%29.928.538.950.770.740.75
19.32
30.92
42.51
54.1
65.7
77.29
24W2229.5-0.4-1.34%30.3529.2538.950.790.760.77
19.27
30.84
42.4
53.96
65.52
77.09
24W2129.9-0.5-1.64%3129.238.950.810.760.78
19.22
30.75
42.29
53.82
65.35
76.88
24W2030.4-0.1-0.33%33.230.3538.950.870.790.79
19.17
30.67
42.17
53.68
65.18
76.68
24W1930.5+0.9+3.04%31.628.438.950.830.740.8
19.12
30.59
42.06
53.53
65.01
76.48
24W1829.6+0.3+1.02%30.62938.950.80.760.78
19.07
30.51
41.95
53.39
64.83
76.28
24W1729.3-0.35-1.18%31.428.838.950.830.760.77
19.02
30.43
41.84
53.25
64.66
76.07
24W1629.65+1.15+4.04%31.4527.238.950.830.720.78
18.97
30.35
41.73
53.11
64.49
75.87
24W1528.5-0.85-2.9%30.328.138.950.80.740.75
18.92
30.27
41.62
52.97
64.32
75.67
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.11)
最低
PBR
(0.47)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1429.35+0.15+0.51%30.628.738.950.810.760.78
18.87
30.19
41.5
52.82
64.14
75.46
24W1329.2+1.9+6.96%29.427.1537.630.780.720.78
18.82
30.1
41.39
52.68
63.97
75.26
24W1227.3-0.3-1.09%28.227.1537.630.750.720.73
18.78
30.05
41.32
52.58
63.85
75.12
24W1127.6-1.1-3.83%28.627.2537.630.760.730.74
18.74
29.99
41.24
52.49
63.73
74.98
24W1028.7-0.95-3.2%3028.537.630.80.760.77
18.71
29.94
41.16
52.39
63.61
74.84
24W0929.65+0.15+0.51%30.9528.8537.630.830.770.79
18.68
29.88
41.09
52.29
63.5
74.7
24W0829.5+1.7+6.12%30.9527.8537.630.830.750.79
18.64
29.82
41.01
52.19
63.38
74.56
24W0727.8+2.8+11.2%28.526.0537.630.770.70.75
18.6
29.77
40.93
52.09
63.26
74.42
24W0625-0.3-1.19%25.0524.537.630.670.660.67
18.57
29.71
40.85
52
63.14
74.28
24W0525.3-0.3-1.17%25.952537.630.70.670.68
18.54
29.66
40.78
51.9
63.02
74.14
24W0425.6+0.7+2.81%25.724.837.630.690.670.69
18.5
29.6
40.7
51.8
62.9
74
24W0324.9-0.85-3.3%25.924.737.630.70.670.67
18.46
29.54
40.62
51.7
62.78
73.86
24W0225.75+0.4+1.58%26.725.2537.630.720.690.7
18.43
29.49
40.55
51.6
62.66
73.72
24W0125.35+0.1+0.4%25.924.9537.630.70.680.69
18.4
29.43
40.47
51.51
62.54
73.58
23W5225.25-0.25-0.98%25.725.1536.720.70.680.69
18.36
29.38
40.39
51.41
62.42
73.44
23W5125.5+0.3+1.19%26.6525.336.720.730.690.69
18.37
29.4
40.42
51.45
62.47
73.49
23W5025.2+0.25+1%25.524.736.720.690.670.69
18.39
29.42
40.45
51.48
62.52
73.55
23W4924.95+0.4+1.63%26.9524.636.720.730.670.68
18.4
29.44
40.48
51.52
62.56
73.6
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.11)
最低
PBR
(0.47)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4824.55+0.7+2.94%2524.2536.720.680.660.67
18.41
29.46
40.51
51.56
62.61
73.66
23W4723.85-0.3-1.24%24.423.636.720.660.640.65
18.43
29.48
40.54
51.6
62.65
73.71
23W4624.15+0.6+2.55%24.423.736.720.660.640.65
18.44
29.51
40.57
51.63
62.7
73.76
23W4523.55+0.95+4.2%24.0522.736.720.650.620.64
18.45
29.53
40.6
51.67
62.74
73.82
23W4422.6+0.7+3.2%22.9522.336.720.620.60.61
18.47
29.55
40.63
51.71
62.79
73.87
23W4321.9+0.15+0.69%21.921.636.720.590.580.59
18.48
29.57
40.66
51.75
62.84
73.92
23W4221.75-0.4-1.81%22.121.6536.720.60.590.59
18.49
29.59
40.69
51.78
62.88
73.98
23W4122.15+0.05+0.23%22.221.9536.720.60.590.6
18.51
29.61
40.72
51.82
62.93
74.03
23W4022.1-0.05-0.23%22.322.0536.720.60.60.6
18.52
29.63
40.75
51.86
62.97
74.09
23W3922.1500%22.322.0537.070.60.590.6
18.54
29.66
40.78
51.9
63.02
74.14
23W3822.15-0.15-0.67%22.5522.0537.070.610.60.6
18.47
29.55
40.63
51.72
62.8
73.88
23W3722.3+0.4+1.83%22.3521.937.070.610.590.61
18.41
29.45
40.49
51.54
62.58
73.62
23W3621.9-0.15-0.68%22.321.8537.070.610.60.6
18.34
29.35
40.35
51.36
62.36
73.36
23W3522.05+0.4+1.85%22.121.5537.070.60.590.6
18.28
29.24
40.21
51.17
62.14
73.11
23W3421.65-0.45-2.04%22.221.5537.070.610.590.59
18.21
29.14
40.07
50.99
61.92
72.85
23W3322.1+0.1+0.45%22.321.4537.070.610.590.61
18.15
29.04
39.92
50.81
61.7
72.59
23W3222-0.4-1.79%22.52237.070.620.610.61
18.08
28.93
39.78
50.63
61.48
72.33
23W3122.4-0.05-0.22%22.6522.1537.070.630.610.62
18.02
28.83
39.64
50.45
61.26
72.07
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.11)
最低
PBR
(0.47)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3022.45-0.65-2.81%23.2522.237.070.650.620.63
17.95
28.73
39.5
50.27
61.04
71.81
23W2923.1+0.1+0.43%23.3522.937.070.650.640.65
17.89
28.62
39.36
50.09
60.82
71.56
23W2823+0.25+1.1%23.322.637.070.650.630.65
17.82
28.52
39.21
49.91
60.6
71.3
23W2722.75-0.4-1.73%23.2522.737.070.650.640.64
17.76
28.42
39.07
49.73
60.38
71.04
23W2623.15+0.3+1.31%23.3522.7535.390.660.640.65
17.7
28.31
38.93
49.55
60.16
70.78
23W2522.85-0.05-0.22%2322.635.390.650.640.65
17.69
28.31
38.93
49.54
60.16
70.78
23W2422.9+0.1+0.44%23.1522.535.390.650.640.65
17.69
28.31
38.92
49.54
60.16
70.77
23W2322.8+0.95+4.35%23.221.8535.390.660.620.64
17.69
28.31
38.92
49.54
60.15
70.77
23W2221.85+0.4+1.86%22.121.3535.390.620.60.62
17.69
28.3
38.92
49.53
60.15
70.76
23W2121.45-0.15-0.69%2221.435.390.620.60.61
17.69
28.3
38.92
49.53
60.14
70.76
23W2021.6+0.3+1.41%21.821.0535.390.620.60.61
17.69
28.3
38.91
49.53
60.14
70.75
23W1921.3-0.9-4.05%22.321.335.390.630.60.6
17.69
28.3
38.91
49.52
60.14
70.75
23W1822.2-0.2-0.89%22.4522.0535.390.630.620.63
17.69
28.3
38.91
49.52
60.13
70.74
23W1722.4+0.2+0.9%22.7521.8535.390.640.620.63
17.68
28.3
38.91
49.52
60.13
70.74
23W1622.2-0.65-2.84%23.222.135.390.660.620.63
17.68
28.29
38.9
49.51
60.12
70.73
23W1522.85-0.2-0.87%23.122.735.390.650.640.65
17.68
28.29
38.9
49.51
60.12
70.73
23W1423.05-0.1-0.43%23.423.0535.390.660.650.65
17.68
28.29
38.9
49.51
60.12
70.72
23W1323.15+0.3+1.31%23.3522.7535.360.660.640.65
17.68
28.29
38.9
49.5
60.11
70.72
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.11)
最低
PBR
(0.47)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1222.85+0.15+0.66%23.0522.635.360.650.640.64
17.73
28.36
39
49.63
60.27
70.9
23W1122.7-0.8-3.4%23.522.4535.360.660.630.64
17.77
28.44
39.1
49.76
60.43
71.09
23W1023.5+0.05+0.21%24.1523.335.360.680.650.66
17.82
28.51
39.2
49.89
60.58
71.28
23W0923.45-0.1-0.42%23.823.235.360.670.650.66
17.86
28.58
39.3
50.02
60.74
71.46
23W0823.55-0.25-1.05%24.123.435.360.670.650.66
17.91
28.66
39.4
50.15
60.9
71.64
23W0723.8-0.4-1.65%24.123.5535.360.670.660.66
17.96
28.73
39.51
50.28
61.06
71.83
23W0624.2-0.3-1.22%24.623.6535.360.680.660.67
18
28.81
39.61
50.41
61.21
72.02
23W0524.5+0.85+3.59%24.8523.735.360.690.660.68
18.05
28.88
39.71
50.54
61.37
72.2
23W0323.65-0.45-1.87%24.223.535.360.670.650.65
18.1
28.95
39.81
50.67
61.53
72.38
23W0224.1+1.45+6.4%24.2522.835.360.670.630.66
18.14
29.03
39.91
50.8
61.68
72.57
23W0122.65+0.05+0.22%22.922.435.360.630.620.62
18.19
29.1
40.02
50.93
61.84
72.76
22W5322.6+0.25+1.12%22.822.336.470.630.610.62
18.24
29.18
40.12
51.06
62
72.94
22W5222.35-0.15-0.67%22.522.136.470.620.610.61
18.24
29.19
40.13
51.08
62.03
72.97
22W5122.5+0.15+0.67%22.822.0536.470.620.60.62
18.25
29.2
40.15
51.1
62.05
73
22W5022.3500%22.921.9536.470.630.60.61
18.26
29.21
40.17
51.12
62.08
73.03
22W4922.35+0.35+1.59%22.521.5536.470.620.590.61
18.27
29.23
40.18
51.14
62.1
73.06
22W4822+0.5+2.33%22.321.336.470.610.580.6
18.27
29.24
40.2
51.17
62.13
73.09
22W4721.5-0.2-0.92%22.221.436.470.610.590.59
18.28
29.25
40.22
51.19
62.16
73.12
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.11)
最低
PBR
(0.47)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4621.7-0.25-1.14%22.421.536.470.610.590.59
18.29
29.26
40.24
51.21
62.18
73.16
22W4521.95+1.3+6.3%22.0520.6536.470.60.560.6
18.3
29.27
40.25
51.23
62.21
73.19
22W4420.65-2.35-10.2%2420.4536.470.660.560.56
18.3
29.29
40.27
51.25
62.23
73.22
22W4323+1.65+7.73%2320.336.470.630.550.63
18.31
29.3
40.29
51.27
62.26
73.25
22W4221.35-1.4-6.15%22.62136.470.620.570.58
18.32
29.31
40.3
51.29
62.29
73.28
22W4122.75-0.05-0.22%23.522.5536.470.640.620.62
18.33
29.32
40.32
51.32
62.31
73.31
22W4022.8-0.8-3.39%23.7522.3536.670.650.610.62
18.34
29.34
40.34
51.34
62.34
73.34
22W3923.6-0.55-2.28%24.223.436.670.660.640.65
18.28
29.24
40.21
51.18
62.14
73.11
22W3824.15+0.8+3.43%24.5523.436.670.670.640.66
18.22
29.15
40.08
51.02
61.95
72.88
22W3723.35-1.75-6.97%25.52336.670.70.630.64
18.16
29.06
39.96
50.86
61.75
72.65
22W3625.1-0.7-2.71%25.7525.136.670.710.690.69
18.11
28.97
39.83
50.7
61.56
72.42
22W3525.8-0.3-1.15%26.325.4536.670.730.710.71
18.05
28.88
39.71
50.54
61.36
72.19
22W3426.1-0.1-0.38%26.72636.670.740.720.73
17.99
28.79
39.58
50.38
61.17
71.96
22W3326.2-0.45-1.69%26.4524.9536.670.740.70.73
17.93
28.69
39.45
50.21
60.98
71.74
22W3226.65+0.15+0.57%27.826.2536.670.780.730.75
17.88
28.6
39.33
50.05
60.78
71.51
22W3126.5+2.85+12.1%27.6523.6536.670.780.660.74
17.82
28.51
39.2
49.89
60.59
71.28
22W3023.65+0.75+3.28%23.822.836.670.670.640.67
17.76
28.42
39.08
49.73
60.39
71.05
22W2922.9-0.15-0.65%23.3522.536.670.660.640.65
17.7
28.33
38.95
49.57
60.2
70.82
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.11)
最低
PBR
(0.47)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2823.05+0.5+2.22%23.52236.670.670.620.65
17.65
28.24
38.82
49.41
60
70.59
22W2722.55-1.7-7.01%24.622.535.180.70.640.64
17.59
28.14
38.7
49.25
59.81
70.36
22W2624.25-1.05-4.15%25.252335.180.720.660.69
17.53
28.05
38.56
49.08
59.6
70.12
22W2525.3-0.7-2.69%25.925.235.180.740.720.72
17.47
27.95
38.43
48.91
59.39
69.87
22W2426+0.45+1.76%26.225.435.180.750.730.75
17.41
27.85
38.29
48.74
59.18
69.63
22W2325.55+0.15+0.59%25.8525.435.180.750.730.74
17.35
27.75
38.16
48.57
58.97
69.38
22W2225.4-0.15-0.59%25.7525.2535.180.740.730.73
17.28
27.65
38.03
48.4
58.77
69.14
22W2125.55+0.25+0.99%25.6525.0535.180.740.730.74
17.22
27.56
37.89
48.22
58.56
68.89
22W2025.3-0.85-3.25%26.152535.180.760.730.74
17.16
27.46
37.76
48.05
58.35
68.65
22W1926.15-0.45-1.69%26.525.9535.180.770.760.76
17.1
27.36
37.62
47.88
58.14
68.4
22W1826.6-1.1-3.97%27.4525.8535.180.810.760.78
17.04
27.26
37.49
47.71
57.93
68.16
22W1727.7+0.85+3.17%27.826.535.180.820.780.82
16.98
27.17
37.35
47.54
57.73
67.91
22W1626.85+0.3+1.13%26.926.135.180.80.770.79
16.92
27.07
37.22
47.37
57.52
67.67
22W1526.55-0.2-0.75%2726.235.180.80.780.79
16.86
26.97
37.08
47.2
57.31
67.42
22W1426.75+0.2+0.75%27.326.333.590.810.780.8
16.8
26.87
36.95
47.03
57.1
67.18
22W1326.55-0.1-0.38%26.926.433.590.80.790.79
16.76
26.81
36.87
46.92
56.98
67.03
22W1226.65+0.3+1.14%26.725.833.590.80.770.8
16.72
26.75
36.78
46.82
56.85
66.88
22W1126.35-0.75-2.77%26.9526.133.590.810.780.79
16.68
26.69
36.7
46.71
56.72
66.73
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.11)
最低
PBR
(0.47)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1027.1-0.55-1.99%27.926.833.590.840.810.81
16.64
26.63
36.62
46.61
56.59
66.58
22W0927.65-0.9-3.15%28.827.233.590.870.820.83
16.61
26.57
36.54
46.5
56.47
66.43
22W0828.55-0.15-0.52%28.928.233.590.870.850.86
16.57
26.51
36.45
46.4
56.34
66.28
22W0728.7+1.85+6.89%28.7527.2533.590.870.820.87
16.53
26.45
36.37
46.29
56.21
66.13
22W0526.85-0.75-2.72%27.5526.433.590.840.80.81
16.5
26.39
36.29
46.19
56.08
65.98
22W0427.6+0.2+0.73%28.327.433.590.860.830.84
16.46
26.33
36.21
46.08
55.96
65.83
22W0327.4-0.95-3.35%28.5527.3533.590.870.830.83
16.42
26.27
36.12
45.98
55.83
65.68
22W0228.35+0.95+3.47%28.3527.4533.590.870.840.87
16.38
26.21
36.04
45.87
55.7
65.53
22W0127.4+0.25+0.92%27.927.3532.690.850.840.84
16.34
26.15
35.96
45.77
55.57
65.38
21W5227.15+0.25+0.93%27.4526.832.690.840.820.83
16.31
26.1
35.89
45.68
55.46
65.25
21W5126.9-0.05-0.19%27.3526.732.690.840.820.83
16.28
26.05
35.82
45.59
55.36
65.12
21W5026.95-0.35-1.28%27.9526.932.690.860.830.83
16.25
26
35.75
45.5
55.25
65
21W4927.3+0.05+0.18%27.526.532.690.850.820.84
16.22
25.95
35.68
45.41
55.14
64.87
21W4827.25-0.75-2.68%28.32732.690.870.830.84
16.19
25.9
35.61
45.32
55.03
64.74
21W4728-0.4-1.41%29.552832.690.910.870.87
16.15
25.85
35.54
45.23
54.92
64.61
21W4628.4-0.55-1.9%29.3528.132.690.910.870.88
16.12
25.79
35.47
45.14
54.81
64.49
21W4528.95+0.8+2.84%3028.332.690.930.880.9
16.09
25.74
35.4
45.05
54.7
64.36
21W4428.15+1.9+7.24%28.826.2532.690.90.820.88
16.06
25.69
35.33
44.96
54.6
64.23
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.11)
最低
PBR
(0.47)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4326.25+0.35+1.35%27.325.632.690.850.80.82
16.03
25.64
35.26
44.87
54.49
64.1
21W4225.9-0.3-1.15%26.425.332.690.830.790.81
15.99
25.59
35.19
44.78
54.38
63.98
21W4126.2-0.35-1.32%26.652532.690.830.780.82
15.96
25.54
35.12
44.69
54.27
63.85
21W4026.55-0.2-0.75%27.726.531.860.870.830.83
15.93
25.49
35.05
44.6
54.16
63.72
21W3926.75-0.3-1.11%27.126.131.860.850.820.84
15.95
25.52
35.09
44.66
54.23
63.8