≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2038 海光 / 本淨比河流圖(周)

2038 海光

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.1512.1+0.05+0.41%1.24%12.112.212.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
102124.1萬116883股/筆12.120.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8399.74萬109760張/筆12.04+0.1 (+0.83%)

連續漲跌: 連3漲  ( +0.4元 / +3.4%)

財報評分: 最新23分 / 平均30分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 修正海光2025年度股東會年報部分內容 (公告訊息 08/14 13:33)

• 海光董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:05)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 海光為子公司之背書保證符合公開發行公司「資金貸與及背書保證處理準則」第二十五條第一項第三款之規定公告(原額度到期續約) (公告訊息 08/05 13:38)

• 海光2026年度第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 13:46)

• 代重要子公司証統環保科技股份有限公司公告 2026年股東常會重要決議事項 (公告訊息 06/25 15:11)

• 海光董事會決議委任第二屆永續發展委員會委員 (公告訊息 06/25 15:08)

• 海光第三屆審計委員會委員 (公告訊息 06/25 15:06)

• 海光董事會決議委任第六屆薪資報酬暨提名委員會委員 (公告訊息 06/25 15:04)

• 海光副董事長選任 (公告訊息 06/25 15:02)

• 海光董事長選任 (公告訊息 06/25 15:00)

• 海光2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/25 14:56)

• 海光2026年股東常會董事全面改選當選名單 (公告訊息 06/25 14:52)

• 海光2026年股東常會重要決議事項 (公告訊息 06/25 14:43)

2038 海光 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.81)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3812.15+0.05+0.41%12.211.7519.630.620.60.62
9.82
15.7
21.59
27.48
33.37
39.26
26W3712.1-0.65-5.1%12.8512.0519.630.650.610.62
9.82
15.7
21.59
27.48
33.37
39.26
26W3612.75-0.05-0.39%12.9512.519.630.660.640.65
9.82
15.7
21.59
27.48
33.37
39.26
26W3512.8+0.05+0.39%13.1512.6519.630.670.640.65
9.82
15.7
21.59
27.48
33.37
39.26
26W3412.75+0.05+0.39%13.112.4519.630.670.630.65
9.82
15.7
21.59
27.48
33.37
39.26
26W3312.7-0.1-0.78%13.312.619.630.680.640.65
9.82
15.7
21.59
27.48
33.37
39.26
26W3212.8+0.6+4.92%12.951219.630.660.610.65
9.82
15.7
21.59
27.48
33.37
39.26
26W3112.2-0.55-4.31%12.8511.919.630.650.610.62
9.82
15.7
21.59
27.48
33.37
39.26
26W3012.75+0.1+0.79%13.212.2519.630.670.620.65
9.82
15.7
21.59
27.48
33.37
39.26
26W2912.65-0.55-4.17%13.412.319.630.680.630.64
9.82
15.7
21.59
27.48
33.37
39.26
26W2813.2-0.5-3.65%13.9513.1519.630.710.670.67
9.82
15.7
21.59
27.48
33.37
39.26
26W2713.7+0.45+3.4%13.8513.0519.630.710.660.7
9.82
15.7
21.59
27.48
33.37
39.26
26W2613.25-0.6-4.33%14.2512.7519.630.730.650.67
9.82
15.71
21.6
27.49
33.39
39.28
26W2513.85+0.2+1.47%14.213.6519.630.720.690.7
9.82
15.72
21.61
27.51
33.4
39.29
26W2413.65-0.45-3.19%13.913.1519.630.710.670.69
9.83
15.72
21.62
27.52
33.41
39.31
26W2314.1+0.3+2.17%14.8513.619.630.760.690.72
9.83
15.73
21.63
27.53
33.43
39.33
26W2213.8+0.6+4.55%15.213.4519.630.770.680.7
9.84
15.74
21.64
27.54
33.44
39.34
26W2113.2-0.05-0.38%13.61319.630.690.660.67
9.84
15.74
21.65
27.55
33.46
39.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.81)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2013.25-0.65-4.68%14.3513.2519.630.730.670.67
9.84
15.75
21.66
27.56
33.47
39.38
26W1913.9-0.2-1.42%14.2513.7519.630.720.70.71
9.85
15.76
21.67
27.58
33.49
39.4
26W1814.100%14.5513.819.630.740.70.72
9.85
15.76
21.68
27.59
33.5
39.41
26W1714.1-1.1-7.24%15.5514.0519.630.790.710.72
9.86
15.77
21.69
27.6
33.51
39.43
26W1615.2-0.15-0.98%15.715.1519.630.80.770.77
9.86
15.78
21.7
27.61
33.53
39.45
26W1515.35-0.2-1.29%15.7515.319.630.80.780.78
9.87
15.79
21.7
27.62
33.54
39.46
26W1415.55-0.05-0.32%16.7515.319.740.850.780.79
9.87
15.79
21.71
27.64
33.56
39.48
26W1315.6-0.65-4%17.2515.319.740.870.780.79
9.86
15.78
21.69
27.61
33.52
39.44
26W1216.25+1.55+10.5%16.2514.6519.740.820.740.82
9.85
15.76
21.67
27.58
33.49
39.4
26W1114.7-0.6-3.92%15.4514.6519.740.790.740.75
9.84
15.74
21.65
27.55
33.46
39.36
26W1015.3+0.3+2%15.4514.3519.740.790.730.78
9.83
15.73
21.63
27.52
33.42
39.32
26W0915-0.6-3.85%15.851519.740.810.760.76
9.82
15.71
21.6
27.5
33.39
39.28
26W0715.6+0.45+2.97%15.815.1519.740.810.770.8
9.81
15.7
21.58
27.47
33.35
39.24
26W0615.15-1.4-8.46%17.914.919.740.910.760.77
9.8
15.68
21.56
27.44
33.32
39.2
26W0516.55+1.65+11.1%17.3514.819.740.890.760.85
9.79
15.66
21.54
27.41
33.29
39.16
26W0414.9-0.4-2.61%15.514.719.740.790.750.76
9.78
15.65
21.52
27.38
33.25
39.12
26W0315.3+0.6+4.08%16.1514.719.740.830.750.78
9.77
15.63
21.49
27.36
33.22
39.08
26W0214.7+0.2+1.38%161419.740.820.720.75
9.76
15.62
21.47
27.33
33.18
39.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.81)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0114.5+0.15+1.05%15.414.4519.50.790.740.74
9.75
15.6
21.45
27.3
33.15
39
25W5214.35+0.25+1.77%14.514.119.50.740.720.73
9.78
15.64
21.51
27.37
33.24
39.1
25W5114.1-0.05-0.35%14.914.0519.50.760.720.72
9.8
15.68
21.56
27.44
33.32
39.2
25W5014.15+0.05+0.35%14.413.819.50.730.70.72
9.83
15.72
21.62
27.51
33.41
39.3
25W4914.100%14.71419.50.750.710.72
9.85
15.76
21.67
27.58
33.5
39.41
25W4814.1+1.1+8.46%14.41319.50.730.660.71
9.88
15.8
21.73
27.66
33.58
39.51
25W4713-0.9-6.47%141319.50.710.660.66
9.9
15.84
21.79
27.73
33.67
39.61
25W4613.9-0.25-1.77%14.2513.7519.50.720.690.7
9.93
15.88
21.84
27.8
33.75
39.71
25W4514.15-0.4-2.75%14.5513.8519.50.730.70.71
9.95
15.92
21.9
27.87
33.84
39.81
25W4414.55-0.45-3%15.214.519.50.760.730.73
9.98
15.97
21.95
27.94
33.93
39.91
25W4315-0.25-1.64%15.4514.8519.50.770.740.75
10
16.01
22.01
28.01
34.01
40.02
25W4215.25+0.15+0.99%1614.5519.50.80.730.76
10.03
16.05
22.06
28.08
34.1
40.12
25W4115.1+0.15+1%15.3514.919.50.760.740.75
10.05
16.09
22.12
28.15
34.19
40.22
25W4014.95-0.45-2.92%15.514.920.160.770.740.74
10.08
16.13
22.18
28.22
34.27
40.32
25W3915.4+0.2+1.32%16.1515.0520.160.80.740.76
10.1
16.16
22.22
28.28
34.35
40.41
25W3815.2+0.45+3.05%15.414.7520.160.760.730.75
10.12
16.2
22.27
28.34
34.42
40.49
25W3714.75-0.3-1.99%15.1514.620.160.750.720.73
10.14
16.23
22.32
28.4
34.49
40.58
25W3615.05-0.05-0.33%15.314.5520.160.750.720.74
10.17
16.27
22.37
28.47
34.56
40.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.81)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3515.1-0.7-4.43%1615.120.160.790.740.74
10.19
16.3
22.41
28.53
34.64
40.75
25W3415.8-0.55-3.36%16.915.820.160.830.770.77
10.21
16.33
22.46
28.59
34.71
40.84
25W3316.35+0.45+2.83%16.4515.5520.160.80.760.8
10.23
16.37
22.51
28.65
34.78
40.92
25W3215.9-0.15-0.93%16.215.5520.160.790.760.78
10.25
16.4
22.56
28.71
34.86
41.01
25W3116.05-0.15-0.93%16.7515.7520.160.820.770.78
10.27
16.44
22.6
28.77
34.93
41.1
25W3016.2+0.8+5.19%16.815.420.160.820.750.79
10.3
16.47
22.65
28.83
35
41.18
25W2915.4+0.45+3.01%15.814.920.160.770.720.75
10.32
16.51
22.7
28.89
35.08
41.27
25W2814.95-0.7-4.47%1614.720.160.770.710.72
10.34
16.54
22.74
28.95
35.15
41.35
25W2715.65+0.2+1.29%16.314.920.720.790.720.76
10.36
16.58
22.79
29.01
35.22
41.44
25W2615.45+0.9+6.19%15.6514.120.720.750.680.74
10.37
16.59
22.81
29.03
35.26
41.48
25W2514.55-0.65-4.28%15.314.4520.720.740.70.7
10.38
16.61
22.83
29.06
35.29
41.51
25W2415.2-0.4-2.56%15.815.1520.720.760.730.73
10.39
16.62
22.85
29.09
35.32
41.55
25W2315.6-0.55-3.41%17.215.320.720.830.740.75
10.4
16.64
22.87
29.11
35.35
41.59
25W2216.1500%16.5515.8520.720.80.760.78
10.41
16.65
22.89
29.14
35.38
41.62
25W2116.15-0.5-3%17.0516.120.720.820.770.78
10.42
16.66
22.91
29.16
35.41
41.66
25W2016.65+0.95+6.05%17.216.220.720.820.780.8
10.42
16.68
22.93
29.19
35.44
41.7
25W1915.7+0.05+0.32%16.41520.720.790.720.75
10.43
16.69
22.95
29.21
35.48
41.74
25W1815.65+0.9+6.1%15.814.620.720.760.70.75
10.44
16.71
22.97
29.24
35.51
41.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.81)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1714.75+0.05+0.34%14.851420.720.710.670.71
10.45
16.72
23
29.27
35.54
41.81
25W1614.7-0.15-1.01%15.814.520.720.760.690.7
10.46
16.74
23.02
29.29
35.57
41.85
25W1514.85-3.55-19.3%16.613.9520.720.790.670.71
10.47
16.75
23.04
29.32
35.6
41.88
25W1418.4+0.65+3.66%19.451820.960.930.860.88
10.48
16.77
23.06
29.34
35.63
41.92
25W1317.75-1.2-6.33%19.217.6520.960.920.840.85
10.48
16.77
23.05
29.34
35.63
41.92
25W1218.95-0.55-2.82%19.9518.8520.960.950.90.9
10.48
16.76
23.05
29.34
35.62
41.91
25W1119.5-0.05-0.26%20.151920.960.960.910.93
10.48
16.76
23.05
29.33
35.62
41.9
25W1019.55-0.45-2.25%20.518.8520.960.980.90.93
10.48
16.76
23.04
29.33
35.61
41.9
25W0920+0.7+3.63%21.1519.320.961.010.920.95
10.47
16.76
23.04
29.33
35.61
41.9
25W0819.3-0.2-1.03%20.918.7520.9610.90.92
10.47
16.76
23.04
29.32
35.61
41.89
25W0719.5+3.45+21.5%20.116.5520.960.960.790.93
10.47
16.75
23.04
29.32
35.6
41.88
25W0616.05-0.5-3.02%1715.5520.960.810.740.77
10.47
16.75
23.03
29.32
35.6
41.88
25W0416.55+0.2+1.22%17.3515.9520.960.830.760.79
10.47
16.75
23.03
29.31
35.59
41.88
25W0316.35+1.95+13.5%17.213.9520.960.820.670.78
10.47
16.75
23.03
29.31
35.59
41.87
25W0214.4-0.55-3.68%15.214.1520.960.730.680.69
10.47
16.75
23.03
29.31
35.59
41.86
25W0114.95-0.55-3.55%15.5514.920.930.740.710.71
10.46
16.74
23.02
29.3
35.58
41.86
24W5215.5+0.1+0.65%15.915.520.930.760.740.74
10.45
16.71
22.98
29.25
35.52
41.78
24W5115.4-0.8-4.94%16.415.420.930.790.740.74
10.43
16.68
22.94
29.2
35.45
41.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.81)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5016.2-0.75-4.42%17.7516.220.930.850.780.78
10.41
16.65
22.9
29.14
35.39
41.63
24W4916.95-0.05-0.29%17.2516.820.930.830.810.82
10.39
16.62
22.86
29.09
35.32
41.56
24W4817-0.2-1.16%17.916.820.930.860.810.82
10.37
16.59
22.82
29.04
35.26
41.48
24W4717.2-0.1-0.58%17.717.0520.930.850.820.83
10.35
16.56
22.77
28.99
35.2
41.41
24W4617.3-1.2-6.49%18.617.120.930.90.830.84
10.33
16.53
22.73
28.93
35.13
41.33
24W4518.5-0.3-1.6%20.6517.820.9310.860.9
10.31
16.5
22.69
28.88
35.07
41.26
24W4418.8-0.4-2.08%19.31820.930.940.870.91
10.3
16.47
22.65
28.83
35
41.18
24W4319.2+0.2+1.05%19.418.620.930.940.90.93
10.28
16.44
22.61
28.77
34.94
41.11
24W4219+0.8+4.4%19.91820.930.970.880.93
10.26
16.41
22.57
28.72
34.88
41.03
24W4118.2-1.8-9%20.9517.9520.931.020.880.89
10.24
16.38
22.53
28.67
34.81
40.96
24W4020+0.75+3.9%20.9518.9520.441.020.930.98
10.22
16.35
22.48
28.62
34.75
40.88
24W3919.25+1.6+9.07%19.2517.320.440.940.850.94
10.22
16.35
22.49
28.62
34.75
40.89
24W3817.65+1.15+6.97%18.4516.5520.440.90.810.86
10.22
16.36
22.49
28.62
34.76
40.89
24W3716.5+0.3+1.85%16.615.920.440.810.780.81
10.22
16.36
22.49
28.63
34.76
40.9
24W3616.2-1.45-8.22%17.6516.0520.440.860.780.79
10.23
16.36
22.5
28.63
34.77
40.9
24W3517.65+0.25+1.44%17.917.3520.440.880.850.86
10.23
16.36
22.5
28.64
34.77
40.91
24W3417.4-0.25-1.42%17.917.1520.440.870.840.85
10.23
16.37
22.5
28.64
34.78
40.91
24W3317.65-0.15-0.84%18.217.5520.440.890.860.86
10.23
16.37
22.51
28.64
34.78
40.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.81)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3217.8-1.35-7.05%18.81620.440.920.780.87
10.23
16.37
22.51
28.65
34.79
40.93
24W3119.15-0.15-0.78%19.7519.0520.440.970.930.94
10.23
16.37
22.51
28.65
34.79
40.93
24W3019.3-0.2-1.03%19.9519.1520.440.970.940.94
10.23
16.37
22.52
28.66
34.8
40.94
24W2919.500%20.819.3520.441.020.950.95
10.24
16.38
22.52
28.66
34.8
40.94
24W2819.5-0.3-1.52%2019.120.440.980.930.95
10.24
16.38
22.52
28.66
34.81
40.95
24W2719.8+0.15+0.76%20.0519.320.440.980.940.97
10.24
16.38
22.52
28.67
34.81
40.95
24W2619.65-0.7-3.44%20.319.520.480.990.950.96
10.24
16.38
22.53
28.67
34.82
40.96
24W2520.35+0.2+0.99%20.82020.481.020.981
10.21
16.33
22.45
28.58
34.7
40.83
24W2420.15-0.85-4.05%21.320.0520.481.050.990.99
10.17
16.28
22.38
28.48
34.59
40.69
24W232100%21.1520.0520.481.040.991.04
10.14
16.22
22.31
28.39
34.47
40.56
24W2221+0.6+2.94%21.5520.320.481.0711.04
10.11
16.17
22.23
28.3
34.36
40.42
24W2120.4-0.5-2.39%22.9520.0520.481.1411.01
10.07
16.12
22.16
28.2
34.25
40.29
24W2020.9+0.8+3.98%21.2519.920.481.060.991.04
10.04
16.06
22.09
28.11
34.13
40.16
24W1920.1-0.2-0.99%20.519.6520.481.020.981
10.01
16.01
22.01
28.02
34.02
40.02
24W1820.3-0.25-1.22%21.3520.320.481.071.021.02
9.97
15.96
21.94
27.92
33.91
39.89
24W1720.55-1.4-6.38%22.720.120.481.141.011.03
9.94
15.9
21.87
27.83
33.79
39.76
24W1621.95+1.9+9.48%23.319.5520.481.180.991.11
9.91
15.85
21.79
27.74
33.68
39.62
24W1520.05+1+5.25%22.319.2520.481.130.971.02
9.87
15.8
21.72
27.64
33.56
39.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.81)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1419.05+0.95+5.25%2018.120.481.020.920.97
9.84
15.74
21.64
27.55
33.45
39.35
24W1318.1-0.3-1.63%18.751819.610.960.920.92
9.8
15.69
21.57
27.45
33.34
39.22
24W1218.4-0.35-1.87%18.751819.610.960.920.94
9.8
15.68
21.56
27.44
33.31
39.19
24W1118.75-0.55-2.85%19.6518.519.6110.940.96
9.79
15.67
21.54
27.42
33.29
39.17
24W1019.3-0.45-2.28%19.8519.0519.611.010.970.99
9.79
15.66
21.53
27.4
33.27
39.14
24W0919.75-0.5-2.47%20.6519.6519.611.0611.01
9.78
15.65
21.51
27.38
33.25
39.12
24W0820.25-0.5-2.41%21.420.1519.611.091.031.04
9.77
15.64
21.5
27.36
33.23
39.09
24W0720.75+0.8+4.01%20.81919.611.060.971.06
9.77
15.63
21.48
27.34
33.2
39.06
24W0619.95-0.15-0.75%20.319.8519.611.041.021.02
9.76
15.61
21.47
27.33
33.18
39.04
24W0520.1-0.25-1.23%20.9519.9519.611.071.021.03
9.75
15.6
21.46
27.31
33.16
39.01
24W0420.35+0.55+2.78%21.0519.8519.611.081.021.04
9.75
15.59
21.44
27.29
33.14
38.98
24W0319.8-0.75-3.65%20.919.819.611.071.021.02
9.74
15.58
21.43
27.27
33.11
38.96
24W0220.55-1.2-5.52%21.820.2519.611.121.041.06
9.73
15.57
21.41
27.25
33.09
38.93
24W0121.75-0.2-0.91%23.152119.611.191.081.12
9.73
15.56
21.4
27.23
33.07
38.91
23W5221.95+0.05+0.23%23.9521.8519.441.231.121.13
9.72
15.55
21.38
27.22
33.05
38.88
23W5121.9+2.2+11.2%23.220.219.441.191.041.13
9.72
15.55
21.38
27.21
33.05
38.88
23W5019.7+1.6+8.84%19.717.919.441.010.921.01
9.72
15.55
21.38
27.21
33.04
38.87
23W4918.1-0.1-0.55%18.518.0519.440.950.930.93
9.72
15.55
21.38
27.21
33.04
38.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.81)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4818.2+0.15+0.83%18.4517.8519.440.950.920.94
9.72
15.55
21.38
27.21
33.04
38.87
23W4718.05+0.2+1.12%18.417.8519.440.950.920.93
9.72
15.55
21.38
27.21
33.03
38.86
23W4617.85+0.65+3.78%17.9517.119.440.920.880.92
9.72
15.54
21.37
27.2
33.03
38.86
23W4517.2-0.05-0.29%17.617.119.440.910.880.89
9.71
15.54
21.37
27.2
33.03
38.86
23W4417.25+0.1+0.58%17.3516.819.440.890.860.89
9.71
15.54
21.37
27.2
33.03
38.86
23W4317.15+0.2+1.18%17.2516.719.440.890.860.88
9.71
15.54
21.37
27.2
33.02
38.85
23W4216.95-0.3-1.74%17.416.819.440.90.860.87
9.71
15.54
21.37
27.19
33.02
38.85
23W4117.2500%17.41719.440.90.880.89
9.71
15.54
21.37
27.19
33.02
38.85
23W4017.25-0.35-1.99%17.8517.0519.440.920.880.89
9.71
15.54
21.36
27.19
33.02
38.84
23W3917.6-0.45-2.49%18.117.619.420.930.910.91
9.71
15.54
21.36
27.19
33.01
38.84
23W3818.05-0.35-1.9%18.8518.0519.420.970.930.93
9.75
15.6
21.45
27.31
33.16
39.01
23W3718.4+0.7+3.95%18.4517.619.420.940.90.94
9.79
15.67
21.55
27.42
33.3
39.18
23W3617.7-0.25-1.39%18.4517.619.420.940.890.9
9.84
15.74
21.64
27.54
33.44
39.34
23W3517.95-0.85-4.52%1817.419.420.910.880.91
9.88
15.8
21.73
27.66
33.58
39.51
23W3418.8-0.2-1.05%19.0518.519.420.960.930.95
9.92
15.87
21.82
27.77
33.73
39.68
23W3319-0.2-1.04%19.4518.519.420.980.930.95
9.96
15.94
21.92
27.89
33.87
39.85
23W3219.2-1.1-5.42%20.419.1519.421.020.960.96
10
16.01
22.01
28.01
34.01
40.01
23W3120.3+0.3+1.5%21.119.5519.421.050.971.01
10.05
16.07
22.1
28.13
34.15
40.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.81)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3020+1.1+5.82%20.518.819.421.020.930.99
10.09
16.14
22.19
28.24
34.3
40.35
23W2918.9-0.2-1.05%19.218.719.420.950.920.93
10.13
16.21
22.28
28.36
34.44
40.52
23W2819.1-0.55-2.8%19.718.7519.420.970.920.94
10.17
16.27
22.38
28.48
34.58
40.68
23W2719.65-0.65-3.2%20.919.619.421.020.960.96
10.21
16.34
22.47
28.6
34.72
40.85
23W2620.3-0.1-0.49%2120.220.511.020.980.99
10.26
16.41
22.56
28.71
34.87
41.02
23W2520.400%20.5520.120.5110.980.99
10.26
16.41
22.57
28.72
34.87
41.03
23W2420.4+0.05+0.25%20.6519.8520.511.010.970.99
10.26
16.41
22.57
28.72
34.88
41.04
23W2320.35+0.5+2.52%21.0519.9520.511.030.970.99
10.26
16.42
22.57
28.73
34.89
41.04
23W2219.85+0.25+1.28%19.919.5520.510.970.950.97
10.26
16.42
22.58
28.74
34.89
41.05
23W2119.6-0.25-1.26%20.5519.620.5110.950.95
10.26
16.42
22.58
28.74
34.9
41.06
23W2019.85+0.15+0.76%20.1519.0520.510.980.930.97
10.27
16.43
22.59
28.75
34.91
41.07
23W1919.7-0.55-2.72%20.519.520.5110.950.96
10.27
16.43
22.59
28.75
34.91
41.07
23W1820.25-0.15-0.74%20.552020.5110.970.99
10.27
16.43
22.59
28.76
34.92
41.08
23W1720.4-0.1-0.49%20.8519.8520.511.010.970.99
10.27
16.44
22.6
28.76
34.93
41.09
23W1620.5-1.7-7.66%22.4520.520.511.0911
10.27
16.44
22.6
28.77
34.93
41.1
23W1522.2+0.45+2.07%22.5521.920.511.11.071.08
10.28
16.44
22.61
28.77
34.94
41.1
23W1421.75+0.05+0.23%21.921.5520.511.071.051.06
10.28
16.44
22.61
28.78
34.95
41.11
23W1321.7-0.2-0.91%22.2521.5520.561.081.051.06
10.28
16.45
22.62
28.78
34.95
41.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.81)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1221.9-0.4-1.79%22.5521.8520.561.11.061.07
10.26
16.42
22.58
28.74
34.9
41.05
23W1122.3-0.25-1.11%23.821.920.561.161.071.09
10.25
16.39
22.54
28.69
34.84
40.99
23W1022.55-0.45-1.96%23.522.520.561.151.11.1
10.23
16.37
22.51
28.64
34.78
40.92
23W0923+0.2+0.88%23.0522.320.561.131.091.13
10.21
16.34
22.47
28.6
34.73
40.85
23W0822.8-0.25-1.08%23.622.6520.561.161.111.12
10.2
16.31
22.43
28.55
34.67
40.79
23W0723.05+0.45+1.99%23.5522.0520.561.161.081.13
10.18
16.29
22.4
28.5
34.61
40.72
23W0622.6-0.5-2.16%23.522.620.561.161.111.11
10.16
16.26
22.36
28.46
34.56
40.65
23W0523.1+0.35+1.54%24.6523.0520.561.211.141.14
10.15
16.23
22.32
28.41
34.5
40.59
23W0322.75+0.7+3.17%22.8522.120.561.131.091.12
10.13
16.21
22.29
28.36
34.44
40.52
23W0222.05+0.55+2.56%23.421.5520.561.161.071.09
10.11
16.18
22.25
28.32
34.39
40.45
23W0121.5-0.5-2.27%22.3521.420.561.111.061.06
10.1
16.15
22.21
28.27
34.33
40.39
22W5322-1.05-4.56%23.321.4520.161.161.061.09
10.08
16.13
22.18
28.22
34.27
40.32
22W5223.05+1.4+6.47%23.820.7520.161.181.031.14
10.07
16.11
22.15
28.19
34.24
40.28
22W5121.65+1.9+9.62%22.419.1520.161.110.951.08
10.06
16.09
22.13
28.17
34.2
40.24
22W5019.75-0.5-2.47%20.9519.720.161.040.980.98
10.05
16.08
22.11
28.14
34.17
40.2
22W4920.25+0.65+3.32%20.7519.2520.161.030.961.01
10.04
16.06
22.08
28.11
34.13
40.15
22W4819.600%20.719.1520.161.030.950.98
10.03
16.04
22.06
28.08
34.1
40.11
22W4719.6+1.25+6.81%21.0518.520.161.050.920.98
10.02
16.03
22.04
28.05
34.06
40.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.81)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4618.35+0.55+3.09%18.9517.8520.160.950.890.92
10.01
16.01
22.02
28.02
34.02
40.03
22W4517.8+0.45+2.59%18.117.120.160.910.860.89
10
16
21.99
27.99
33.99
39.99
22W4417.35-0.15-0.86%18.417.2520.160.920.860.87
9.99
15.98
21.97
27.96
33.95
39.95
22W4317.5-0.65-3.58%18.617.120.160.930.860.88
9.98
15.96
21.95
27.93
33.92
39.9
22W4218.15-1.6-8.1%19.617.420.160.980.870.91
9.97
15.95
21.92
27.9
33.88
39.86
22W4119.75+0.8+4.22%20.1518.5520.161.010.930.99
9.96
15.93
21.9
27.88
33.85
39.82
22W4018.95-1.75-8.45%20.518.119.891.030.910.95
9.94
15.91
21.88
27.85
33.81
39.78
22W3920.7-0.85-3.94%23.0520.3519.891.161.031.04
9.92
15.87
21.82
27.77
33.73
39.68
22W3821.5500%22.4521.519.891.131.091.09
9.89
15.83
21.77
27.7
33.64
39.58
22W3721.55-0.1-0.46%22.320.7519.891.131.051.09
9.87
15.79
21.71
27.63
33.55
39.48
22W3621.65-1.35-5.87%22.521.619.891.141.11.1
9.84
15.75
21.66
27.56
33.47
39.37
22W3523-1.4-5.74%24.722.919.891.261.171.17
9.82
15.71
21.6
27.49
33.38
39.27
22W3424.4+1.05+4.5%25.122.819.891.281.161.25
9.79
15.67
21.54
27.42
33.3
39.17
22W3323.35+2.35+11.2%23.8520.3519.891.221.041.2
9.77
15.63
21.49
27.35
33.21
39.07
22W3221+0.7+3.45%23.3520.119.891.21.031.08
9.74
15.59
21.43
27.28
33.12
38.97
22W3120.3-1.15-5.36%21.620.1519.891.111.041.04
9.72
15.55
21.38
27.21
33.04
38.87
22W3021.45+1.3+6.45%21.7520.3519.891.121.051.11
9.69
15.51
21.32
27.14
32.95
38.76
22W2920.15-0.05-0.25%20.4518.8519.891.060.981.04
9.67
15.47
21.26
27.06
32.86
38.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.81)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2820.2+1.4+7.45%20.6518.7519.891.070.971.05
9.64
15.42
21.21
26.99
32.78
38.56
22W2718.8-2.45-11.5%22.118.819.231.150.980.98
9.62
15.38
21.15
26.92
32.69
38.46
22W2621.25-1.25-5.56%22.820.1519.231.181.041.1
9.66
15.46
21.26
27.06
32.86
38.66
22W2522.5-2.75-10.9%25.222.319.231.31.151.16
9.71
15.54
21.37
27.2
33.03
38.85
22W2425.25-0.65-2.51%26.7525.219.231.371.291.29
9.76
15.62
21.48
27.34
33.19
39.05
22W2325.9-0.1-0.38%26.7525.819.231.361.311.32
9.81
15.7
21.59
27.47
33.36
39.25
22W2226-0.2-0.76%27.2525.819.231.381.311.32
9.86
15.78
21.69
27.61
33.53
39.44
22W2126.2+0.6+2.34%26.624.819.231.341.251.32
9.91
15.86
21.8
27.75
33.7
39.64
22W2025.6-2.9-10.2%28.32519.231.421.261.29
9.96
15.94
21.91
27.89
33.86
39.84
22W1928.5-0.05-0.18%29.527.9519.231.471.41.42
10.01
16.01
22.02
28.02
34.03
40.04
22W1828.55-4.35-13.2%32.428.0519.231.611.391.42
10.06
16.09
22.13
28.16
34.2
40.23
22W1732.9-2.1-6%35.2532.8519.231.741.631.63
10.11
16.17
22.24
28.3
34.36
40.43
22W1635+0.55+1.6%36.4533.719.231.791.661.72
10.16
16.25
22.34
28.44
34.53
40.63
22W1534.45+0.3+0.88%35.333.419.231.731.641.69
10.21
16.33
22.45
28.58
34.7
40.82
22W1434.15-0.2-0.58%34.7533.620.511.691.641.67
10.26
16.41
22.56
28.71
34.87
41.02
22W1334.35+2.3+7.18%36.532.7520.511.781.61.68
10.23
16.37
22.5
28.64
34.78
40.91
22W1232.05-1.05-3.17%33.853220.511.661.571.57
10.2
16.32
22.44
28.56
34.69
40.81
22W1133.1-0.8-2.36%35.731.920.511.751.571.63
10.18
16.28
22.39
28.49
34.6
40.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.81)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1033.9+1.25+3.83%35.933.320.511.771.641.67
10.15
16.24
22.33
28.42
34.5
40.59
22W0932.65+1.65+5.32%35.153120.511.741.531.61
10.12
16.19
22.27
28.34
34.41
40.49
22W0831-1.05-3.28%31.930.320.511.581.51.54
10.1
16.15
22.21
28.27
34.32
40.38
22W0732.05+2.4+8.09%32.7530.0520.511.631.491.59
10.07
16.11
22.15
28.19
34.23
40.27
22W0529.65-1.05-3.42%31.3529.620.511.561.471.48
10.04
16.07
22.09
28.12
34.14
40.17
22W0430.7+0.2+0.66%3229.920.511.61.491.53
10.02
16.02
22.03
28.04
34.05
40.06
22W0330.5-2.75-8.27%33.2530.220.511.661.511.53
9.99
15.98
21.97
27.97
33.96
39.95
22W0233.25-1.95-5.54%35.433.2520.511.781.671.67
9.96
15.94
21.92
27.89
33.87
39.85
22W0135.2-0.55-1.54%3635.219.871.811.771.77
9.94
15.9
21.86
27.82
33.78
39.74
21W5235.75-0.15-0.42%37.635.619.871.91.81.81
9.9
15.83
21.77
27.71
33.64
39.58
21W5135.9-0.15-0.42%37.7535.519.871.921.81.82
9.86
15.77
21.68
27.59
33.51
39.42
21W5036.05+1.5+4.34%39.334.619.8721.761.84
9.82
15.7
21.59
27.48
33.37
39.26
21W4934.55-0.1-0.29%35.733.219.871.831.71.77
9.78
15.64
21.51
27.37
33.24
39.1
21W4834.65+1.6+4.84%38.4532.719.871.971.681.78
9.74
15.58
21.42
27.26
33.1
38.94
21W4733.05-4.8-12.7%37.732.8519.871.941.691.7
9.7
15.51
21.33
27.15
32.96
38.78
21W4637.85+5+15.2%40.833.4519.872.111.731.96
9.65
15.45
21.24
27.03
32.83
38.62
21W4532.85+0.15+0.46%35.4532.6519.871.841.71.71
9.62
15.38
21.15
26.92
32.69
38.46
21W4432.7+0.55+1.71%33.831.9519.871.771.671.71
9.57
15.32
21.06
26.81
32.56
38.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.81)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4332.15-1.2-3.6%35.731.7519.871.871.661.69
9.54
15.26
20.98
26.7
32.42
38.14
21W4233.35-0.35-1.04%34.932.319.871.841.71.76
9.49
15.19
20.89
26.59
32.28
37.98
21W4133.7-0.7-2.03%35.130.1519.871.861.591.78
9.46
15.13
20.8
26.47
32.15
37.82
21W4034.4-2.5-6.78%39.453418.832.11.811.83
9.41
15.06
20.71
26.36
32.01
37.66
21W3936.9-0.5-1.34%37.534.818.8321.851.96
9.39
15.02
20.66
26.29
31.93
37.56