≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2035 唐榮 / 本淨比河流圖(周)

2035 唐榮

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2727.8-0.8-2.88%0%272727
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13.46萬2453股/筆27.063.84N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1541.28萬151.01張/筆27.33+0.8 (+2.96%)

連續漲跌: 連2漲→跌  ( -0.8元 / -2.88%)

財報評分: 最新17分 / 平均25分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 燁聯唐榮聯手反擊！財政部立案 對越南進口特定冷軋不銹鋼展開反傾銷調查 (Anue鉅亨 08/14 15:58)

• 唐榮公司本(115)年第二季財務報表 (公告訊息 08/10 16:39)

• 唐榮公司董事會通過總經理屆齡退休，所遺職位由生產部門副總經理升任案 (公告訊息 08/10 16:39)

• 唐榮公司訂於本年8月10日召開董事會，審查第二季自結財務報告 (公告訊息 07/30 14:59)

• 唐榮公司2026年股東常會重要決議事項公告 (公告訊息 06/09 15:20)

2035 唐榮 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.69)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W3827-0.05-0.18%27.826.97.043.953.823.84
14.08
16.9
19.71
22.53
25.34
28.16
26W3727.05+0.85+3.24%27.8526.357.043.963.743.84
14.08
16.9
19.71
22.53
25.34
28.16
26W3626.2-0.8-2.96%27267.043.843.693.72
14.08
16.9
19.71
22.53
25.34
28.16
26W3527-0.5-1.82%27.5277.043.913.843.84
14.08
16.9
19.71
22.53
25.34
28.16
26W3427.5+0.4+1.48%27.7526.77.043.943.793.91
14.08
16.9
19.71
22.53
25.34
28.16
26W3327.1+0.1+0.37%27.226.057.043.863.73.85
14.08
16.9
19.71
22.53
25.34
28.16
26W3227+0.8+3.05%27.1526.957.043.863.833.84
14.08
16.9
19.71
22.53
25.34
28.16
26W3126.2-0.95-3.5%27.0526.27.043.843.723.72
14.08
16.9
19.71
22.53
25.34
28.16
26W3027.1500%27.2526.47.043.873.753.86
14.08
16.9
19.71
22.53
25.34
28.16
26W2927.15-0.4-1.45%27.827.17.043.953.853.86
14.08
16.9
19.71
22.53
25.34
28.16
26W2827.55-0.35-1.25%27.927.27.043.963.863.91
14.08
16.9
19.71
22.53
25.34
28.16
26W2727.9+0.5+1.82%27.95277.043.973.843.96
14.08
16.9
19.71
22.53
25.34
28.16
26W2627.4-0.8-2.84%28.2527.47.044.023.93.9
14.05
16.86
19.67
22.48
25.29
28.1
26W2528.2+0.7+2.55%28.227.27.044.023.884.02
14.02
16.82
19.62
22.42
25.23
28.03
26W2427.5-0.45-1.61%28.327.47.044.053.923.93
13.98
16.78
19.58
22.37
25.17
27.97
26W2327.95-0.05-0.18%2827.657.044.013.964.01
13.95
16.74
19.53
22.32
25.11
27.9
26W2228-0.35-1.23%28.3527.457.044.073.944.02
13.92
16.7
19.49
22.27
25.05
27.84
26W2128.35+0.75+2.72%28.4527.57.044.13.964.08
13.89
16.66
19.44
22.22
25
27.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.69)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W2027.6-0.25-0.9%28.427.27.044.13.933.98
13.85
16.62
19.4
22.17
24.94
27.71
26W1927.85-0.45-1.59%28.35277.044.13.914.03
13.82
16.59
19.35
22.11
24.88
27.64
26W1828.3+0.3+1.07%28.326.17.044.13.794.1
13.79
16.55
19.3
22.06
24.82
27.58
26W1728-0.3-1.06%28.3287.044.114.074.07
13.76
16.51
19.26
22.01
24.76
27.51
26W1628.3-0.25-0.88%28.55287.044.164.084.12
13.72
16.47
19.21
21.96
24.7
27.45
26W1528.55+0.05+0.18%28.6528.17.044.184.14.17
13.69
16.43
19.17
21.91
24.65
27.38
26W1428.5+1+3.64%28.527.56.834.174.034.17
13.66
16.39
19.12
21.86
24.59
27.32
26W1327.5-0.8-2.83%28.227.56.834.154.044.04
13.6
16.33
19.05
21.77
24.49
27.21
26W1228.3+0.1+0.35%28.428.156.834.194.154.18
13.55
16.26
18.97
21.68
24.39
27.1
26W1128.2-0.45-1.57%28.727.56.834.254.084.18
13.5
16.19
18.89
21.59
24.29
26.99
26W1028.65+0.1+0.35%28.9527.56.834.314.094.26
13.44
16.13
18.82
21.5
24.19
26.88
26W0928.55+0.5+1.78%28.5528.056.834.274.194.27
13.38
16.06
18.74
21.42
24.09
26.77
26W0728.05+0.8+2.94%28.427.456.834.264.124.21
13.33
16
18.66
21.33
23.99
26.66
26W0627.25-1.75-6.03%29.727.256.834.474.114.11
13.28
15.93
18.58
21.24
23.9
26.55
26W0529+0.7+2.47%29.1527.856.834.414.214.39
13.22
15.86
18.51
21.15
23.8
26.44
26W0428.3+0.6+2.17%28.627.76.834.344.214.3
13.16
15.8
18.43
21.06
23.7
26.33
26W0327.7-0.35-1.25%28.7527.76.834.394.234.23
13.11
15.73
18.35
20.98
23.6
26.22
26W0228.05-2.45-8.03%29.45286.834.514.294.3
13.06
15.67
18.28
20.89
23.5
26.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.69)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W0130.5+2.2+7.77%30.528.256.54.694.354.69
13
15.6
18.2
20.8
23.4
26
25W5228.300%28.3528.36.54.324.314.31
13.13
15.75
18.38
21
23.63
26.25
25W5128.300%28.327.36.54.274.124.27
13.25
15.9
18.55
21.2
23.85
26.5
25W5028.3+0.1+0.35%28.327.756.54.234.154.23
13.38
16.05
18.73
21.41
24.08
26.76
25W4928.2-0.1-0.35%28.3527.656.54.24.094.18
13.5
16.21
18.91
21.61
24.31
27.01
25W4828.3-0.15-0.53%28.327.456.54.154.034.15
13.63
16.36
19.08
21.81
24.54
27.26
25W4728.45-0.25-0.87%28.7527.46.54.183.984.14
13.76
16.51
19.26
22.01
24.76
27.51
25W4628.7+0.25+0.88%28.7527.76.54.143.994.13
13.88
16.66
19.44
22.21
24.99
27.77
25W4528.45+0.25+0.89%28.4528.26.54.064.034.06
14.01
16.81
19.61
22.41
25.22
28.02
25W4428.2-0.25-0.88%2927.856.54.13.943.99
14.14
16.96
19.79
22.62
25.44
28.27
25W4328.45-1-3.4%29.7528.456.54.173.993.99
14.26
17.11
19.97
22.82
25.67
28.52
25W4229.45+0.95+3.33%29.528.256.54.13.934.09
14.39
17.27
20.14
23.02
25.9
28.78
25W4128.5+0.1+0.35%28.528.46.53.933.913.93
14.51
17.42
20.32
23.22
26.12
29.03
25W4028.4-0.6-2.07%2928.37.323.963.873.88
14.64
17.57
20.5
23.42
26.35
29.28
25W3929+0.3+1.05%29.4528.17.323.983.83.92
14.8
17.76
20.72
23.68
26.64
29.6
25W3828.7+0.1+0.35%28.8287.323.853.743.84
14.96
17.96
20.95
23.94
26.93
29.93
25W3728.6-0.05-0.17%28.828.67.323.813.783.78
15.12
18.15
21.17
24.2
27.22
30.25
25W3628.65-0.35-1.21%28.9287.323.783.663.75
15.29
18.34
21.4
24.46
27.52
30.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.69)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25W3529+0.5+1.75%2927.57.323.753.563.75
15.45
18.54
21.63
24.72
27.81
30.9
25W3428.5+0.5+1.79%28.627.47.323.663.513.65
15.61
18.73
21.85
24.97
28.1
31.22
25W3328-1.2-4.11%29.327.957.323.723.543.55
15.77
18.92
22.08
25.23
28.39
31.54
25W3229.2-0.45-1.52%29.528.67.323.73.593.67
15.93
19.12
22.31
25.49
28.68
31.86
25W3129.65-0.65-2.15%30.329.357.323.773.653.68
16.09
19.31
22.53
25.75
28.97
32.19
25W3030.300%30.429.77.323.743.653.73
16.26
19.51
22.76
26.01
29.26
32.51
25W2930.300%30.75307.323.753.653.69
16.42
19.7
22.98
26.27
29.55
32.83
25W2830.3-0.3-0.98%30.95307.323.733.623.66
16.58
19.89
23.21
26.53
29.84
33.16
25W2730.6+0.3+0.99%31.1529.458.373.723.523.66
16.74
20.09
23.44
26.78
30.13
33.48
25W2630.3-1.3-4.11%31.429.658.373.713.53.58
16.95
20.34
23.73
27.12
30.51
33.9
25W2531.6+0.45+1.44%31.8308.373.713.53.68
17.16
20.59
24.02
27.45
30.88
34.31
25W2431.1500%31.3530.58.373.613.513.59
17.36
20.84
24.31
27.78
31.25
34.73
25W2331.15-0.3-0.95%31.830.28.373.623.443.55
17.57
21.08
24.6
28.11
31.63
35.14
25W2231.45-0.2-0.63%31.55318.373.553.493.54
17.78
21.33
24.89
28.45
32
35.56
25W2131.65+0.25+0.8%31.8530.458.373.543.393.52
17.99
21.58
25.18
28.78
32.38
35.97
25W2031.4-0.6-1.88%31.6318.373.473.413.45
18.19
21.83
25.47
29.11
32.75
36.39
25W1932+0.5+1.59%3231.158.373.483.393.48
18.4
22.08
25.76
29.44
33.12
36.8
25W1831.5-0.4-1.25%31.530.78.373.393.33.39
18.61
22.33
26.05
29.77
33.5
37.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.69)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25W1731.900%31.9530.058.373.43.193.39
18.82
22.58
26.34
30.11
33.87
37.63
25W1631.9+0.6+1.92%31.929.98.373.353.143.35
19.02
22.83
26.63
30.44
34.24
38.05
25W1531.3-1.2-3.69%31.35298.373.263.023.25
19.23
23.08
26.93
30.77
34.62
38.46
25W1432.500%32.531.659.723.343.263.34
19.44
23.33
27.22
31.1
34.99
38.88
25W1332.5+0.1+0.31%32.531.89.723.313.243.31
19.64
23.57
27.5
31.43
35.36
39.28
25W1232.4-0.05-0.15%32.4531.859.723.273.213.27
19.84
23.81
27.78
31.75
35.72
39.69
25W1132.45-0.15-0.46%32.632.159.723.253.213.24
20.05
24.05
28.06
32.07
36.08
40.09
25W1032.6-0.2-0.61%32.8531.59.723.243.113.22
20.25
24.3
28.35
32.39
36.44
40.49
25W0932.8+0.1+0.31%32.832.159.723.213.143.21
20.45
24.54
28.63
32.72
36.81
40.9
25W0832.7+0.35+1.08%33.832.259.723.273.123.17
20.65
24.78
28.91
33.04
37.17
41.3
25W0732.35+0.55+1.73%32.3531.39.723.133.1
20.85
25.02
29.19
33.36
37.53
41.7
25W0631.8+0.4+1.27%31.931.059.723.032.953.02
21.05
25.26
29.47
33.69
37.9
42.11
25W0431.4+0.3+0.96%31.430.659.722.952.882.95
21.26
25.51
29.76
34.01
38.26
42.51
25W0331.1+1.05+3.49%31.1529.29.722.92.722.9
21.46
25.75
30.04
34.33
38.62
42.91
25W0230.05-0.85-2.75%3129.59.722.862.722.77
21.66
25.99
30.32
34.65
38.98
43.32
25W0130.9-0.5-1.59%31.5530.510.932.892.792.83
21.86
26.23
30.6
34.98
39.35
43.72
24W5231.4-0.45-1.41%32.330.9510.932.942.812.85
22
26.41
30.81
35.21
39.61
44.01
24W5131.85-0.2-0.62%32.331.210.932.922.822.88
22.15
26.58
31.01
35.44
39.87
44.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.69)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
24W5032.05-0.15-0.47%32.8531.3510.932.952.812.88
22.29
26.75
31.21
35.67
40.13
44.59
24W4932.2-0.95-2.87%33.23210.932.962.852.87
22.44
26.93
31.41
35.9
40.39
44.88
24W4833.1500%34.130.610.933.022.712.94
22.58
27.1
31.62
36.13
40.65
45.17
24W4733.15+0.3+0.91%3532.510.933.082.862.92
22.73
27.27
31.82
36.36
40.91
45.46
24W4632.85-0.05-0.15%32.8532.410.932.872.832.87
22.87
27.45
32.02
36.6
41.17
45.74
24W4532.900%32.931.7510.932.862.762.86
23.02
27.62
32.22
36.83
41.43
46.03
24W4432.9-0.05-0.15%32.93210.932.842.762.84
23.16
27.79
32.43
37.06
41.69
46.32
24W4332.9500%32.9531.1510.932.832.672.83
23.31
27.97
32.63
37.29
41.95
46.61
24W4232.95+0.05+0.15%3332.6510.932.812.782.81
23.45
28.14
32.83
37.52
42.21
46.9
24W4132.9-0.05-0.15%33.232.110.932.812.722.79
23.6
28.31
33.03
37.75
42.47
47.19
24W4032.95+0.65+2.01%32.9532.0511.872.782.72.78
23.74
28.49
33.24
37.98
42.73
47.48
24W3932.3+0.4+1.25%32.33111.872.712.62.71
23.84
28.61
33.38
38.15
42.92
47.69
24W3831.9+0.15+0.47%31.9531.4511.872.672.632.66
23.95
28.74
33.53
38.32
43.11
47.9
24W3731.75-0.25-0.78%32.0531.311.872.662.62.64
24.05
28.86
33.67
38.48
43.3
48.11
24W3632-0.4-1.23%32.431.211.872.682.582.65
24.16
28.99
33.82
38.65
43.48
48.31
24W3532.4+0.4+1.25%32.531.5511.872.682.62.67
24.26
29.11
33.97
38.82
43.67
48.52
24W3432+0.05+0.16%32.1531.4511.872.642.582.63
24.37
29.24
34.11
38.99
43.86
48.73
24W3331.95-0.05-0.16%32.231.511.872.632.572.61
24.47
29.36
34.26
39.15
44.05
48.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.69)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
24W3232-0.45-1.39%32.353011.872.632.442.6
24.57
29.49
34.4
39.32
44.23
49.15
24W3132.45+0.25+0.78%32.4531.611.872.632.562.63
24.68
29.61
34.55
39.49
44.42
49.36
24W3032.200%32.331.7511.872.612.562.6
24.78
29.74
34.7
39.65
44.61
49.57
24W2932.2+0.75+2.38%32.3531.2511.872.62.512.59
24.89
29.86
34.84
39.82
44.8
49.77
24W2831.45-1-3.08%32.53111.872.62.482.52
24.99
29.99
34.99
39.99
44.98
49.98
24W2732.45-0.4-1.22%32.832.111.872.612.562.59
25.1
30.11
35.13
40.15
45.17
50.19
24W2632.85-0.05-0.15%32.932.212.62.612.562.61
25.2
30.24
35.28
40.32
45.36
50.4
24W2532.900%32.932.712.62.612.592.61
25.21
30.25
35.29
40.33
45.37
50.41
24W2432.9-0.1-0.3%3332.812.62.622.62.61
25.21
30.25
35.3
40.34
45.38
50.42
24W233300%33.0532.6512.62.622.592.62
25.22
30.26
35.31
40.35
45.39
50.44
24W2233+0.1+0.3%3332.412.62.622.572.62
25.22
30.27
35.31
40.36
45.4
50.45
24W2132.900%33.1532.6512.62.632.592.61
25.23
30.28
35.32
40.37
45.42
50.46
24W2032.9+0.15+0.46%33.332.512.62.642.582.61
25.24
30.28
35.33
40.38
45.43
50.47
24W1932.7500%32.7532.412.62.592.572.59
25.24
30.29
35.34
40.39
45.44
50.49
24W1832.75-0.25-0.76%3332.512.62.612.572.59
25.25
30.3
35.35
40.4
45.45
50.5
24W173300%33.132.4512.62.622.572.61
25.26
30.31
35.36
40.41
45.46
50.51
24W1633+0.3+0.92%33.132.2512.62.622.552.61
25.26
30.31
35.37
40.42
45.47
50.52
24W1532.7+0.15+0.46%333212.62.612.532.59
25.27
30.32
35.37
40.43
45.48
50.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.69)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
24W1432.55+0.05+0.15%32.7531.9512.62.592.532.58
25.27
30.33
35.38
40.44
45.49
50.55
24W1332.5+0.55+1.72%32.531.8512.642.572.522.57
25.28
30.34
35.39
40.45
45.5
50.56
24W1231.95+0.25+0.79%31.9531.2512.642.522.462.52
25.36
30.44
35.51
40.58
45.65
50.73
24W1131.7-1.05-3.21%32.931.412.642.592.472.49
25.45
30.54
35.62
40.71
45.8
50.89
24W1032.75-0.15-0.46%32.931.912.642.582.52.57
25.53
30.64
35.74
40.85
45.95
51.06
24W0932.9-0.1-0.3%33.232.5512.642.592.542.57
25.61
30.73
35.86
40.98
46.1
51.22
24W0833-0.3-0.9%33.3532.7512.642.62.552.57
25.7
30.83
35.97
41.11
46.25
51.39
24W0733.3+0.1+0.3%33.33312.642.582.562.58
25.78
30.93
36.09
41.25
46.4
51.56
24W0633.2-0.05-0.15%33.253312.642.572.552.57
25.86
31.03
36.21
41.38
46.55
51.72
24W0533.25+0.55+1.68%33.532.412.642.582.52.56
25.94
31.13
36.32
41.51
46.7
51.89
24W0432.7-0.3-0.91%33.6532.5512.642.592.52.51
26.03
31.23
36.44
41.64
46.85
52.06
24W0333+0.05+0.15%33.532.612.642.572.52.53
26.11
31.33
36.56
41.78
47
52.22
24W0232.95+0.05+0.15%32.9532.0512.642.522.452.52
26.19
31.43
36.67
41.91
47.15
52.39
24W0132.9-0.4-1.2%33.3531.612.642.542.412.5
26.28
31.53
36.79
42.04
47.3
52.55
23W5233.3-0.3-0.89%33.6532.513.182.552.472.53
26.36
31.63
36.9
42.18
47.45
52.72
23W5133.6+0.75+2.28%33.7532.9513.182.542.482.53
26.54
31.85
37.16
42.47
47.78
53.09
23W5032.85-0.3-0.9%33.3532.513.182.52.432.46
26.73
32.08
37.42
42.77
48.11
53.46
23W4933.15-0.25-0.75%33.432.613.182.482.422.46
26.91
32.3
37.68
43.06
48.44
53.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.69)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23W4833.4-0.15-0.45%33.853313.182.52.442.47
27.1
32.52
37.94
43.36
48.78
54.2
23W4733.55+0.25+0.75%33.932.813.182.492.42.46
27.28
32.74
38.2
43.65
49.11
54.57
23W4633.3+0.2+0.6%33.532.613.182.442.372.42
27.47
32.96
38.45
43.95
49.44
54.94
23W4533.1-0.55-1.63%33.632.213.182.432.332.39
27.65
33.18
38.71
44.24
49.77
55.3
23W4433.65+0.45+1.36%33.932.4513.182.442.332.42
27.84
33.4
38.97
44.54
50.11
55.67
23W4333.2+1.45+4.57%3531.513.182.52.252.37
28.02
33.63
39.23
44.83
50.44
56.04
23W4231.75-0.15-0.47%31.9531.213.182.272.212.25
28.21
33.85
39.49
45.13
50.77
56.41
23W4131.9+0.05+0.16%31.9531.2513.182.252.22.25
28.39
34.07
39.75
45.43
51.1
56.78
23W4031.85-0.15-0.47%31.8531.313.182.232.192.23
28.58
34.29
40.01
45.72
51.44
57.15
23W393200%3231.0514.382.232.162.23
28.76
34.51
40.26
46.02
51.77
57.52
23W3832+0.1+0.31%3231.2514.382.222.172.22
28.85
34.62
40.39
46.16
51.93
57.7
23W3731.900%32.2531.1514.382.232.152.2
28.94
34.73
40.51
46.3
52.09
57.88
23W3631.9+0.1+0.31%31.9531.114.382.22.142.2
29.03
34.83
40.64
46.44
52.25
58.06
23W3531.8-0.2-0.62%32.6530.9514.382.242.132.18
29.12
34.94
40.76
46.59
52.41
58.23
23W3432+0.1+0.31%32.231.3514.382.212.152.19
29.21
35.05
40.89
46.73
52.57
58.41
23W3331.9-0.1-0.31%32.1531.5514.382.192.152.18
29.3
35.15
41.01
46.87
52.73
58.59
23W3232+2+6.67%323014.382.182.042.18
29.38
35.26
41.14
47.02
52.89
58.77
23W3130-0.1-0.33%30.0529.614.382.042.012.04
29.47
35.37
41.26
47.16
53.05
58.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.69)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23W3030.1-0.1-0.33%30.32914.382.051.962.04
29.56
35.48
41.39
47.3
53.21
59.13
23W2930.2+0.25+0.83%30.4529.614.382.0522.04
29.65
35.58
41.51
47.44
53.37
59.3
23W2829.95+0.05+0.17%3029.214.382.021.962.01
29.74
35.69
41.64
47.59
53.53
59.48
23W2729.9-0.2-0.66%30.0529.614.382.011.982
29.83
35.8
41.76
47.73
53.7
59.66
23W2630.1-1.3-4.14%31.429.714.962.11.992.01
29.92
35.9
41.89
47.87
53.86
59.84
23W2531.4+0.4+1.29%31.453114.962.092.062.08
30.13
36.16
42.19
48.21
54.24
60.27
23W2431-0.4-1.27%31.330.814.962.062.032.04
30.35
36.42
42.49
48.56
54.63
60.7
23W2331.4+0.15+0.48%31.43114.962.052.032.05
30.56
36.67
42.79
48.9
55.01
61.12
23W2231.25-0.15-0.48%31.43114.962.042.012.03
30.78
36.93
43.09
49.24
55.4
61.55
23W2131.4+0.05+0.16%31.53114.962.0322.03
30.99
37.19
43.38
49.58
55.78
61.98
23W2031.35+0.2+0.64%31.453114.962.021.992.01
31.2
37.44
43.68
49.92
56.17
62.41
23W1931.15-0.2-0.64%31.4530.714.9621.951.98
31.42
37.7
43.98
50.27
56.55
62.83
23W1831.35+0.2+0.64%31.430.9514.961.991.961.98
31.63
37.96
44.28
50.61
56.94
63.26
23W1731.15-0.5-1.58%31.7530.9514.961.991.941.96
31.84
38.21
44.58
50.95
57.32
63.69
23W1631.65+0.35+1.12%31.7530.8514.961.981.921.97
32.06
38.47
44.88
51.29
57.71
64.12
23W1531.300%31.330.714.961.941.91.94
32.27
38.73
45.18
51.64
58.09
64.54
23W1431.3+0.2+0.64%31.43114.961.931.911.93
32.49
38.98
45.48
51.98
58.48
64.97
23W1331.1+0.2+0.65%31.130.416.351.91.861.9
32.7
39.24
45.78
52.32
58.86
65.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.69)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23W1230.9-0.9-2.83%31.9530.516.351.951.871.89
32.7
39.23
45.77
52.31
58.85
65.39
23W1131.8+0.7+2.25%31.830.916.351.951.891.95
32.69
39.23
45.77
52.3
58.84
65.38
23W1031.1-1-3.12%32.153116.351.971.91.9
32.68
39.22
45.76
52.3
58.83
65.37
23W0932.1+0.05+0.16%32.2531.416.351.971.921.96
32.68
39.22
45.75
52.29
58.82
65.36
23W0832.05-0.1-0.31%32.3531.0516.351.981.91.96
32.68
39.21
45.74
52.28
58.82
65.35
23W0732.15+0.25+0.78%32.531.7516.351.991.941.97
32.67
39.2
45.74
52.27
58.81
65.34
23W0631.9-0.05-0.16%32.1531.816.351.971.951.95
32.66
39.2
45.73
52.26
58.8
65.33
23W0531.95-0.2-0.62%32.1531.616.351.971.941.96
32.66
39.19
45.72
52.26
58.79
65.32
23W0332.15+0.15+0.47%32.231.816.351.971.951.97
32.66
39.19
45.72
52.25
58.78
65.31
23W0232+0.15+0.47%32.231.7516.351.971.941.96
32.65
39.18
45.71
52.24
58.77
65.3
23W0131.85+0.1+0.31%3231.516.351.961.931.95
32.65
39.17
45.7
52.23
58.76
65.29
22W5331.75-0.15-0.47%33.431.516.322.051.931.95
32.64
39.17
45.7
52.22
58.75
65.28
22W5231.9-0.2-0.62%32.531.416.321.991.921.95
32.64
39.16
45.69
52.22
58.74
65.27
22W5132.1+0.4+1.26%32.431.5516.321.991.931.97
32.63
39.16
45.68
52.21
58.74
65.26
22W5031.7-0.5-1.55%32.131.416.321.971.921.94
32.63
39.15
45.68
52.2
58.73
65.25
22W4932.2+0.3+0.94%32.23116.321.971.91.97
32.62
39.15
45.67
52.19
58.72
65.24
22W4831.9+0.4+1.27%32.231.5516.321.971.931.96
32.62
39.14
45.66
52.19
58.71
65.23
22W4731.5+0.7+2.27%33.430.816.322.051.891.93
32.61
39.13
45.66
52.18
58.7
65.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.69)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22W4630.8+0.15+0.49%30.9530.3516.321.91.861.89
32.61
39.13
45.65
52.17
58.69
65.22
22W4530.65-0.1-0.33%31.130.1516.321.911.851.88
32.6
39.12
45.64
52.16
58.69
65.21
22W4430.75+0.35+1.15%32.430.316.321.991.861.89
32.6
39.12
45.64
52.16
58.68
65.2
22W4330.4-0.25-0.82%30.830.216.321.891.851.87
32.59
39.11
45.63
52.15
58.67
65.19
22W4230.65-0.45-1.45%31.530.1516.321.931.851.88
32.59
39.11
45.62
52.14
58.66
65.18
22W4131.1-0.05-0.16%31.5530.516.321.941.871.91
32.58
39.1
45.62
52.14
58.65
65.17
22W4031.15-1.55-4.74%3230.2516.291.961.861.91
32.58
39.1
45.61
52.13
58.64
65.16
22W3932.7-0.4-1.21%33.4532.1516.292.041.962
32.78
39.33
45.89
52.44
59
65.55
22W3833.1+0.25+0.76%34.4532.8516.292.091.992.01
32.97
39.57
46.16
52.76
59.35
65.95
22W3732.85+0.05+0.15%33.432.216.292.011.941.98
33.17
39.8
46.44
53.07
59.71
66.34
22W3632.8-0.1-0.3%33.4532.416.2921.941.97
33.37
40.04
46.71
53.39
60.06
66.74
22W3532.9-0.1-0.3%33.632.816.2921.951.96
33.56
40.28
46.99
53.7
60.42
67.13
22W3433-0.1-0.3%33.4532.516.291.981.931.95
33.76
40.51
47.27
54.02
60.77
67.52
22W3333.1+0.1+0.3%33.1532.0516.291.951.891.95
33.96
40.75
47.54
54.33
61.13
67.92
22W3233+1.25+3.94%34.832.516.292.041.91.93
34.16
40.99
47.82
54.65
61.48
68.31
22W3131.75-0.35-1.09%32.331.3516.291.881.831.85
34.35
41.22
48.09
54.96
61.83
68.7
22W3032.1+0.5+1.58%32.231.3516.291.861.811.86
34.55
41.46
48.37
55.28
62.19
69.1
22W2931.6-0.2-0.63%32.353116.291.861.781.82
34.75
41.7
48.64
55.59
62.54
69.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.69)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22W2831.8+0.1+0.32%31.930.8516.291.831.771.82
34.94
41.93
48.92
55.91
62.9
69.89
22W2731.7-0.2-0.63%32.330.617.571.841.741.8
35.14
42.17
49.2
56.22
63.25
70.28
22W2631.9-0.05-0.16%32.331.2517.571.841.781.82
35.13
42.16
49.19
56.21
63.24
70.27
22W2531.95-0.9-2.74%32.531.117.571.851.771.82
35.13
42.15
49.18
56.2
63.23
70.26
22W2432.85-0.15-0.45%33.432.717.571.91.861.87
35.12
42.15
49.17
56.19
63.22
70.24
22W2333-0.2-0.6%33.632.817.571.911.871.88
35.12
42.14
49.16
56.18
63.21
70.23
22W2233.2-0.25-0.75%33.632.917.571.911.871.89
35.11
42.13
49.15
56.17
63.2
70.22
22W2133.45+0.4+1.21%33.5532.617.571.911.861.91
35.1
42.12
49.14
56.16
63.19
70.21
22W2033.05-1.35-3.92%35.1532.9517.5721.881.88
35.1
42.12
49.14
56.16
63.17
70.19
22W1934.4-0.7-1.99%35.7533.917.572.041.931.96
35.09
42.11
49.13
56.15
63.16
70.18
22W1835.1-3.1-8.12%37.133.8517.572.111.932
35.08
42.1
49.12
56.14
63.15
70.17
22W1738.2-2.3-5.68%44.337.3517.572.532.132.18
35.08
42.09
49.11
56.13
63.14
70.16
22W1640.5+4.05+11.1%40.535.9517.572.312.052.31
35.07
42.09
49.1
56.12
63.13
70.14
22W1536.45+0.45+1.25%36.535.5517.572.082.032.08
35.07
42.08
49.09
56.11
63.12
70.13
22W1436-0.6-1.64%36.835.8517.532.12.052.05
35.06
42.07
49.08
56.1
63.11
70.12
22W1336.6+0.55+1.53%36.8536.2517.532.112.082.1
34.92
41.9
48.88
55.87
62.85
69.83
22W1236.05-0.35-0.96%37.235.917.532.142.062.07
34.77
41.73
48.68
55.64
62.59
69.55
22W1136.4-1.5-3.96%41.536.317.532.42.12.1
34.63
41.56
48.48
55.41
62.33
69.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.69)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22W1037.9+1+2.71%40.137.217.532.332.162.2
34.49
41.38
48.28
55.18
62.08
68.97
22W0936.9+0.7+1.93%42.736.0517.532.492.12.15
34.34
41.21
48.08
54.95
61.82
68.69
22W0836.2-0.05-0.14%36.4535.817.532.132.092.12
34.2
41.04
47.88
54.72
61.56
68.4
22W0736.25+1.05+2.98%36.435.3517.532.142.082.13
34.06
40.87
47.68
54.49
61.3
68.11
22W0535.2-0.55-1.54%35.8534.9517.532.112.062.08
33.91
40.7
47.48
54.26
61.04
67.83
22W0435.75+0.7+2%35.834.517.532.122.042.12
33.77
40.52
47.28
54.03
60.79
67.54
22W0335.05-1.9-5.14%36.934.6517.532.192.062.08
33.63
40.35
47.08
53.8
60.53
67.25
22W0236.95+1.2+3.36%38.535.3517.532.32.112.21
33.48
40.18
46.88
53.57
60.27
66.97
22W0135.75-0.25-0.69%36.135.7516.672.172.142.14
33.34
40.01
46.68
53.34
60.01
66.68
21W5236-0.2-0.55%36.5535.816.672.212.162.17
33.12
39.75
46.37
53
59.62
66.25
21W5136.2+0.1+0.28%36.7535.516.672.232.162.2
32.91
39.49
46.07
52.65
59.24
65.82
21W5036.1+0.05+0.14%36.335.516.672.222.172.21
32.69
39.23
45.77
52.31
58.85
65.39
21W4936.05-0.5-1.37%37.135.716.672.282.22.22
32.48
38.97
45.47
51.97
58.46
64.96
21W4836.55+0.2+0.55%37.836.416.672.342.262.27
32.26
38.72
45.17
51.62
58.07
64.53
21W4736.35-0.6-1.62%37.8536.0516.672.362.252.27
32.05
38.46
44.87
51.28
57.69
64.1
21W4636.95+0.35+0.96%37.535.116.672.362.212.32
31.83
38.2
44.57
50.93
57.3
63.66
21W4536.6-0.65-1.74%38.1535.816.672.412.262.32
31.62
37.94
44.26
50.59
56.91
63.23
21W4437.25+3.9+11.7%37.2533.5516.672.372.142.37
31.4
37.68
43.96
50.24
56.52
62.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.69)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
21W4333.35+0.25+0.76%34.532.816.672.212.12.14
31.19
37.42
43.66
49.9
56.14
62.37
21W4233.1-0.4-1.19%33.932.3516.672.192.092.14
30.97
37.16
43.36
49.55
55.75
61.94
21W4133.5-1.8-5.1%34.8533.116.672.272.152.18
30.76
36.91
43.06
49.21
55.36
61.51
21W4035.3-0.15-0.42%35.6534.6515.272.332.272.31
30.54
36.65
42.76
48.86
54.97
61.08
21W3935.45-1.05-2.88%3635.315.272.382.342.35
30.21
36.25
42.3
48.34
54.38
60.42