≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2034 允強 / 本淨比河流圖(周)

2034 允強

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.4521.05+0.4+1.9%2.61%2121.4520.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2464,774萬1,1122.02張/筆21.261.2651.070.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5123,161萬7651.98張/筆20.91+0.35 (+1.69%)

連續漲跌: 連5漲  ( +1.2元 / +5.93%)

財報評分: 最新34分 / 平均35分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 允強受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 08/24 17:18)

• 允強董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 15:41)

• 允強董事會通過資金貸與子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定辦理公告 (公告訊息 08/07 15:33)

• 允強2026年第二季合併財務報告提報董事會決議日期為2026年08月07日 (公告訊息 07/28 14:21)

• 代重要子公司YC INOX TR Celik Sanayi ve Ticaret A.S. 公告總經理異動 (公告訊息 07/14 16:34)

• 允強發行國內第四次無擔保轉換公司債轉換價格之調整 (公告訊息 07/02 17:35)

• 允強董事會決議配息基準日 (公告訊息 06/16 11:55)

• 允強一一五年股東常會重要決議事項 (公告訊息 06/16 11:24)

2034 允強 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.25)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W3821.45+1.2+5.93%21.4520.0517.021.261.181.26
17.02
20.42
23.83
27.23
30.64
34.04
26W3720.25-0.85-4.03%21.420.217.021.261.191.19
17.02
20.42
23.83
27.23
30.64
34.04
26W3621.1+0.65+3.18%21.120.417.021.241.21.24
17.02
20.42
23.83
27.23
30.64
34.04
26W3520.4500%20.6520.117.021.211.181.2
17.02
20.42
23.83
27.23
30.64
34.04
26W3420.45+0.55+2.76%20.619.617.021.211.151.2
17.02
20.42
23.83
27.23
30.64
34.04
26W3319.9-0.2-1%20.619.5517.021.211.151.17
17.02
20.42
23.83
27.23
30.64
34.04
26W3220.1+1.7+9.24%20.4518.217.021.21.071.18
17.02
20.42
23.83
27.23
30.64
34.04
26W3118.4-0.9-4.66%19.417.9517.021.141.051.08
17.02
20.42
23.83
27.23
30.64
34.04
26W3019.3-0.3-1.53%2019.217.021.181.131.13
17.02
20.42
23.83
27.23
30.64
34.04
26W2919.6-0.95-4.62%20.9519.5517.021.231.151.15
17.02
20.42
23.83
27.23
30.64
34.04
26W2820.55+0.1+0.49%20.920.317.021.231.191.21
17.02
20.42
23.83
27.23
30.64
34.04
26W2720.45+0.55+2.76%20.6519.817.021.211.161.2
17.02
20.42
23.83
27.23
30.64
34.04
26W2619.9-0.95-4.56%21.0519.917.021.231.161.16
17.11
20.53
23.95
27.37
30.79
34.21
26W2520.85+0.6+2.96%21.2520.5517.021.241.21.21
17.19
20.63
24.07
27.51
30.95
34.39
26W2420.25-0.25-1.22%20.519.617.021.191.131.17
17.28
20.74
24.19
27.65
31.11
34.56
26W2320.5+0.4+1.99%20.6519.917.021.191.151.18
17.37
20.84
24.31
27.79
31.26
34.74
26W2220.1+0.3+1.52%2119.917.021.21.141.15
17.45
20.95
24.44
27.93
31.42
34.91
26W2119.8-0.05-0.25%2019.5517.021.141.111.13
17.54
21.05
24.56
28.07
31.57
35.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.25)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W2019.85-1.35-6.37%21.319.817.021.211.121.13
17.63
21.15
24.68
28.21
31.73
35.26
26W1921.2-0.1-0.47%21.720.617.021.221.161.2
17.72
21.26
24.8
28.34
31.89
35.43
26W1821.3+1.1+5.45%2219.817.021.241.111.2
17.8
21.36
24.92
28.48
32.04
35.6
26W1720.2-0.8-3.81%21.3520.0517.021.191.121.13
17.89
21.47
25.04
28.62
32.2
35.78
26W1621+0.15+0.72%21.120.517.021.171.141.17
17.98
21.57
25.17
28.76
32.36
35.95
26W1520.85+0.6+2.96%21.1520.217.021.171.121.15
18.06
21.68
25.29
28.9
32.51
36.13
26W1420.25-0.25-1.22%21.520.0518.151.181.11.12
18.15
21.78
25.41
29.04
32.67
36.3
26W1320.500%20.820.118.151.141.111.13
18.18
21.81
25.45
29.09
32.72
36.36
26W1220.5+0.5+2.5%20.8519.9518.151.151.11.13
18.21
21.85
25.49
29.13
32.77
36.41
26W1120-0.2-0.99%20.519.418.151.121.061.1
18.24
21.88
25.53
29.18
32.82
36.47
26W1020.2-0.65-3.12%2119.5518.151.151.071.11
18.26
21.92
25.57
29.22
32.87
36.53
26W0920.85-0.3-1.42%21.3520.518.151.171.121.14
18.29
21.95
25.61
29.27
32.92
36.58
26W0721.15-0.15-0.7%21.620.8518.151.181.141.15
18.32
21.98
25.65
29.31
32.98
36.64
26W0621.3-1.25-5.54%23.520.9518.151.281.141.16
18.35
22.02
25.69
29.36
33.03
36.7
26W0522.55+1.45+6.87%23.9521.118.151.31.151.23
18.38
22.05
25.73
29.4
33.08
36.75
26W0421.1+0.1+0.48%21.3520.3518.151.161.111.15
18.4
22.09
25.77
29.45
33.13
36.81
26W0321+0.25+1.2%22.620.6518.151.231.121.14
18.43
22.12
25.81
29.49
33.18
36.87
26W0220.75-0.15-0.72%22.220.218.151.21.091.12
18.46
22.15
25.85
29.54
33.23
36.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.25)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W0120.900%22.620.8518.491.221.131.13
18.49
22.19
25.89
29.58
33.28
36.98
25W5220.9+0.55+2.7%21.0520.2518.491.141.11.13
18.46
22.15
25.84
29.54
33.23
36.92
25W5120.35+0.25+1.24%20.952018.491.141.091.1
18.43
22.12
25.8
29.49
33.17
36.86
25W5020.1-0.1-0.5%20.3519.718.491.111.071.09
18.4
22.08
25.76
29.44
33.12
36.8
25W4920.2-0.1-0.49%21.220.0518.491.151.091.1
18.37
22.04
25.72
29.39
33.07
36.74
25W4820.3+1.3+6.84%21.719.518.491.181.061.11
18.34
22.01
25.68
29.34
33.01
36.68
25W4719-0.7-3.55%20.4518.818.491.121.031.04
18.31
21.97
25.63
29.3
32.96
36.62
25W4619.7+0.7+3.68%2018.618.491.091.021.08
18.28
21.94
25.59
29.25
32.9
36.56
25W4519-0.25-1.3%19.218.418.491.051.011.04
18.25
21.9
25.55
29.2
32.85
36.5
25W4419.25-0.65-3.27%20.0519.218.491.11.051.06
18.22
21.86
25.51
29.15
32.8
36.44
25W4319.9-0.3-1.49%20.2519.7518.491.111.091.09
18.19
21.83
25.47
29.1
32.74
36.38
25W4220.2+0.55+2.8%21.519.218.491.181.061.11
18.16
21.79
25.42
29.06
32.69
36.32
25W4119.65+0.5+2.61%19.7519.118.491.091.051.08
18.13
21.76
25.38
29.01
32.63
36.26
25W4019.15-0.65-3.28%19.819.1518.11.091.061.06
18.1
21.72
25.34
28.96
32.58
36.2
25W3919.8+0.05+0.25%20.519.718.11.141.091.1
18.01
21.61
25.21
28.81
32.41
36.01
25W3819.75-0.05-0.25%20.219.618.11.131.091.1
17.91
21.5
25.08
28.66
32.24
35.83
25W3719.800%20.219.5518.11.131.11.11
17.82
21.38
24.95
28.51
32.08
35.64
25W3619.8-0.8-3.88%20.6519.5518.11.161.11.12
17.73
21.27
24.82
28.36
31.91
35.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.25)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W3520.6-1-4.63%21.820.4518.11.241.161.17
17.63
21.16
24.69
28.22
31.74
35.27
25W3421.6-0.6-2.7%23.3521.418.11.331.221.23
17.54
21.05
24.56
28.07
31.57
35.08
25W3322.2-0.05-0.22%22.420.518.11.281.171.27
17.45
20.94
24.43
27.92
31.41
34.9
25W3222.25+0.6+2.77%22.4521.218.11.291.221.28
17.36
20.83
24.3
27.77
31.24
34.71
25W3121.65-0.05-0.23%21.921.0518.11.271.221.25
17.26
20.71
24.17
27.62
31.07
34.52
25W3021.7+1+4.83%22.420.718.11.31.211.26
17.17
20.6
24.04
27.47
30.9
34.34
25W2920.7-0.65-3.04%21.620.118.11.261.181.21
17.08
20.49
23.91
27.32
30.74
34.15
25W2821.35-1.45-6.36%22.852118.11.351.241.26
16.98
20.38
23.78
27.17
30.57
33.97
25W2722.8+0.7+3.17%23.121.816.891.371.291.35
16.89
20.27
23.65
27.02
30.4
33.78
25W2622.1+1.35+6.51%22.2520.416.891.291.191.29
17.19
20.62
24.06
27.5
30.93
34.37
25W2520.75+0.05+0.24%21.420.416.891.221.171.19
17.48
20.98
24.47
27.97
31.47
34.96
25W2420.7-1.35-6.12%22.320.716.891.251.161.16
17.78
21.33
24.89
28.44
32
35.55
25W2322.05-1-4.34%24.2521.7516.891.341.21.22
18.07
21.69
25.3
28.91
32.53
36.14
25W2223.05-0.4-1.71%23.822.616.891.31.231.25
18.37
22.04
25.71
29.39
33.06
36.73
25W2123.45-0.05-0.21%24.3523.1516.891.31.241.26
18.66
22.39
26.13
29.86
33.59
37.32
25W2023.5+1.85+8.55%24.6522.8516.891.31.211.24
18.96
22.75
26.54
30.33
34.12
37.92
25W1921.65-0.75-3.35%22.520.9516.891.171.091.12
19.25
23.1
26.95
30.8
34.66
38.51
25W1822.4+1.05+4.92%23.221.216.891.191.081.15
19.55
23.46
27.37
31.28
35.19
39.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.25)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W1721.35+1.35+6.75%21.519.416.891.080.981.08
19.84
23.81
27.78
31.75
35.72
39.69
25W1620-0.3-1.48%21.219.9516.891.050.990.99
20.14
24.17
28.19
32.22
36.25
40.28
25W1520.3-4.1-16.8%2218.516.891.080.910.99
20.43
24.52
28.61
32.7
36.78
40.87
25W1424.4-0.5-2.01%24.752420.731.191.161.18
20.73
24.88
29.02
33.17
37.31
41.46
25W1324.9-0.95-3.68%26.2524.4520.731.271.181.2
20.69
24.82
28.96
33.1
37.24
41.37
25W1225.85-0.55-2.08%27.525.8520.731.331.251.25
20.64
24.77
28.9
33.03
37.16
41.29
25W1126.4+0.05+0.19%27.9525.920.731.361.261.28
20.6
24.72
28.84
32.96
37.08
41.2
25W1026.35-1.2-4.36%27.5525.6520.731.341.251.28
20.56
24.67
28.78
32.89
37
41.11
25W0927.55+1.95+7.62%28.9525.420.731.411.241.34
20.51
24.62
28.72
32.82
36.92
41.03
25W0825.6+0.55+2.2%28.224.1520.731.381.181.25
20.47
24.56
28.66
32.75
36.85
40.94
25W0725.05+4.95+24.6%25.052020.731.230.981.23
20.43
24.51
28.6
32.68
36.77
40.85
25W0620.1-0.1-0.5%20.952020.731.030.980.99
20.38
24.46
28.54
32.61
36.69
40.77
25W0420.2+0.55+2.8%20.3519.4520.7310.960.99
20.34
24.41
28.48
32.54
36.61
40.68
25W0319.65+1.05+5.65%19.7518.1520.730.970.890.97
20.3
24.36
28.42
32.47
36.53
40.59
25W0218.6-0.6-3.12%19.518.320.730.960.90.92
20.25
24.3
28.35
32.41
36.46
40.51
25W0119.2-0.7-3.52%19.919.220.210.980.950.95
20.21
24.25
28.29
32.34
36.38
40.42
24W5219.9+0.25+1.27%20.3519.6520.211.010.980.99
20.12
24.14
28.16
32.19
36.21
40.24
24W5119.65-0.65-3.2%20.719.6520.211.030.980.98
20.03
24.03
28.04
32.04
36.05
40.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.25)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W5020.3+0.45+2.27%21.32020.211.0711.02
19.93
23.92
27.91
31.89
35.88
39.87
24W4919.85-0.4-1.98%20.519.5520.211.030.991
19.84
23.81
27.78
31.75
35.71
39.68
24W4820.25+0.4+2.02%21.220.0520.211.071.021.03
19.75
23.7
27.65
31.6
35.55
39.5
24W4719.85+0.15+0.76%20.0519.5520.211.020.991.01
19.66
23.59
27.52
31.45
35.38
39.31
24W4619.7-1.65-7.73%2119.3520.211.070.991.01
19.56
23.48
27.39
31.3
35.21
39.13
24W4521.35-0.7-3.17%22.721.220.211.171.091.1
19.47
23.37
27.26
31.15
35.05
38.94
24W4422.05-0.05-0.23%22.321.420.211.151.11.14
19.38
23.26
27.13
31.01
34.88
38.76
24W4322.1-0.95-4.12%23.152220.211.21.141.15
19.29
23.14
27
30.86
34.72
38.57
24W4223.05-0.45-1.91%23.5522.820.211.231.191.2
19.19
23.03
26.87
30.71
34.55
38.39
24W4123.5-1.6-6.37%24.9523.120.211.311.211.23
19.1
22.92
26.74
30.56
34.38
38.2
24W4025.1+0.4+1.62%25.124.2519.011.321.281.32
19.01
22.81
26.61
30.42
34.22
38.02
24W3924.7+1.05+4.44%24.9523.319.011.311.221.3
19.05
22.86
26.68
30.49
34.3
38.11
24W3823.65+1.1+4.88%23.6522.519.011.241.181.24
19.1
22.92
26.74
30.56
34.37
38.19
24W3722.55+0.05+0.22%22.621.919.011.181.141.18
19.14
22.97
26.8
30.63
34.45
38.28
24W3622.5-1.25-5.26%23.822.319.011.241.161.17
19.18
23.02
26.86
30.69
34.53
38.37
24W3523.75+0.85+3.71%23.7522.919.011.241.191.24
19.23
23.07
26.92
30.76
34.61
38.46
24W3422.9-0.3-1.29%23.2522.719.011.211.181.19
19.27
23.13
26.98
30.83
34.69
38.54
24W3323.2-0.6-2.52%24.2523.219.011.261.21.2
19.32
23.18
27.04
30.9
34.77
38.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.25)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W3223.8-0.35-1.45%24.222.4519.011.251.161.23
19.36
23.23
27.1
30.97
34.85
38.72
24W3124.15-0.05-0.21%24.524.0519.011.261.241.24
19.4
23.28
27.16
31.04
34.92
38.8
24W3024.2-1.2-4.72%25.452419.011.311.231.24
19.45
23.33
27.22
31.11
35
38.89
24W2925.4-0.05-0.2%25.725.219.011.321.291.3
19.49
23.39
27.28
31.18
35.08
38.98
24W2825.4500%25.6525.319.011.311.31.3
19.53
23.44
27.35
31.25
35.16
39.07
24W2725.45+0.15+0.59%25.5525.219.011.311.291.3
19.58
23.49
27.41
31.32
35.24
39.15
24W2625.3-0.5-1.94%25.825.219.621.311.281.29
19.62
23.54
27.47
31.39
35.32
39.24
24W2525.8+0.5+1.98%25.825.2519.621.311.281.31
19.67
23.61
27.54
31.47
35.41
39.34
24W2425.3-0.15-0.59%25.525.119.621.291.271.28
19.72
23.67
27.61
31.56
35.5
39.45
24W2325.45-0.1-0.39%25.725.2519.621.31.281.29
19.77
23.73
27.68
31.64
35.59
39.55
24W2225.55+0.2+0.79%25.925.319.621.311.281.29
19.83
23.79
27.76
31.72
35.69
39.65
24W2125.35-0.4-1.55%26.625.2519.621.341.271.28
19.88
23.85
27.83
31.8
35.78
39.76
24W2025.75+0.45+1.78%25.7525.2519.621.291.271.29
19.93
23.92
27.9
31.89
35.87
39.86
24W1925.3-0.15-0.59%25.625.119.621.281.261.27
19.98
23.98
27.97
31.97
35.97
39.96
24W1825.45+0.45+1.8%25.652519.621.281.251.27
20.03
24.04
28.05
32.05
36.06
40.06
24W1725-0.2-0.79%25.5524.919.621.271.241.24
20.08
24.1
28.12
32.13
36.15
40.17
24W1625.2-0.3-1.18%2624.8519.621.291.231.25
20.14
24.16
28.19
32.22
36.24
40.27
24W1525.5+0.15+0.59%26.2525.3519.621.31.261.26
20.19
24.22
28.26
32.3
36.34
40.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.25)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W1425.35+0.25+1%26.22519.621.291.241.25
20.24
24.29
28.33
32.38
36.43
40.48
24W1325.1+0.25+1.01%25.2524.8520.291.241.221.24
20.29
24.35
28.41
32.46
36.52
40.58
24W1224.85-0.05-0.2%24.9524.520.291.231.211.23
20.27
24.32
28.37
32.43
36.48
40.54
24W1124.9-0.05-0.2%2524.620.291.231.221.23
20.25
24.29
28.34
32.39
36.44
40.49
24W1024.95-0.6-2.35%25.5524.920.291.261.231.23
20.22
24.27
28.31
32.36
36.4
40.45
24W0925.55-0.5-1.92%26.125.4520.291.291.261.26
20.2
24.24
28.28
32.32
36.36
40.4
24W0826.05+0.05+0.19%26.352620.291.311.291.29
20.18
24.21
28.25
32.29
36.32
40.36
24W0726-0.05-0.19%26.0525.520.291.291.271.29
20.16
24.19
28.22
32.25
36.28
40.31
24W0626.05-0.05-0.19%26.1526.0520.291.31.291.29
20.13
24.16
28.19
32.21
36.24
40.27
24W0526.1-0.35-1.32%26.452620.291.321.291.3
20.11
24.13
28.16
32.18
36.2
40.22
24W0426.45+0.15+0.57%26.626.1520.291.321.31.32
20.09
24.11
28.12
32.14
36.16
40.18
24W0326.3-0.7-2.59%27.126.0520.291.351.31.31
20.07
24.08
28.09
32.11
36.12
40.13
24W0227-0.05-0.18%27.1526.6520.291.351.331.35
20.04
24.05
28.06
32.07
36.08
40.09
24W0127.05-0.3-1.1%27.3526.920.291.371.341.35
20.02
24.03
28.03
32.04
36.04
40.04
23W5227.35+0.2+0.74%27.927.05201.41.351.37
20
24
28
32
36
40
23W5127.15-0.15-0.55%27.7526.85201.391.341.36
19.99
23.98
27.98
31.98
35.98
39.97
23W5027.3+0.55+2.06%27.8526.3201.391.321.37
19.97
23.97
27.96
31.96
35.95
39.94
23W4926.75-0.25-0.93%27.226.6201.361.331.34
19.96
23.95
27.94
31.93
35.93
39.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.25)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W4827+0.05+0.19%27.0526.75201.361.341.35
19.94
23.93
27.92
31.91
35.9
39.89
23W4726.95+0.3+1.13%27.126.65201.361.341.35
19.93
23.92
27.9
31.89
35.88
39.86
23W4626.65-0.1-0.37%26.726201.341.311.34
19.92
23.9
27.88
31.87
35.85
39.83
23W4526.75+0.1+0.38%26.926.45201.351.331.34
19.9
23.88
27.86
31.84
35.83
39.81
23W4426.65+0.35+1.33%26.926.15201.351.311.34
19.89
23.87
27.84
31.82
35.8
39.78
23W4326.3+0.1+0.38%26.4526201.331.311.32
19.88
23.85
27.83
31.8
35.78
39.75
23W4226.2-0.8-2.96%27.2525.9201.371.31.32
19.86
23.83
27.81
31.78
35.75
39.72
23W4127+0.05+0.19%27.2526.8201.371.351.36
19.85
23.82
27.79
31.76
35.73
39.7
23W4026.95-0.35-1.28%27.426.85201.381.351.36
19.83
23.8
27.77
31.73
35.7
39.67
23W3927.3-0.4-1.44%27.7527.1519.821.41.371.38
19.82
23.78
27.75
31.71
35.68
39.64
23W3827.7-0.25-0.89%28.227.5519.821.421.391.4
19.81
23.77
27.73
31.69
35.65
39.61
23W3727.95+0.8+2.95%27.9527.219.821.411.371.41
19.79
23.75
27.71
31.67
35.63
39.58
23W3627.15-0.6-2.16%27.827.0519.821.411.371.37
19.78
23.73
27.69
31.65
35.6
39.56
23W3527.75+0.8+2.97%27.7526.919.821.41.361.4
19.76
23.72
27.67
31.62
35.58
39.53
23W3426.95-0.35-1.28%27.3526.919.821.381.361.36
19.75
23.7
27.65
31.6
35.55
39.5
23W3327.300%27.426.519.821.391.341.38
19.74
23.68
27.63
31.58
35.53
39.47
23W3227.3-0.4-1.44%27.9527.2519.821.421.381.38
19.72
23.67
27.61
31.56
35.5
39.45
23W3127.7+0.2+0.73%28.2527.3519.821.431.391.41
19.71
23.65
27.59
31.53
35.48
39.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.25)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W3027.5-0.3-1.08%27.9527.319.821.421.391.4
19.7
23.63
27.57
31.51
35.45
39.39
23W2927.8-1.1-3.81%29.227.619.821.481.41.41
19.68
23.62
27.55
31.49
35.43
39.36
23W2828.900%29.228.7519.821.481.461.47
19.67
23.6
27.53
31.47
35.4
39.34
23W2728.9-0.5-1.7%29.928.919.821.521.471.47
19.65
23.58
27.52
31.45
35.38
39.31
23W2629.4+0.35+1.2%29.629.0519.641.511.481.5
19.64
23.57
27.5
31.42
35.35
39.28
23W2529.05+0.05+0.17%29.328.919.641.461.441.45
20.01
24.01
28.01
32.01
36.01
40.01
23W2429+0.2+0.69%29.3528.719.641.441.411.42
20.37
24.45
28.52
32.6
36.67
40.75
23W2328.8+0.05+0.17%29.3528.719.641.421.381.39
20.74
24.89
29.04
33.19
37.33
41.48
23W2228.7500%28.9528.6519.641.371.361.36
21.11
25.33
29.55
33.77
37.99
42.22
23W2128.75-0.05-0.17%29.1528.719.641.361.341.34
21.47
25.77
30.06
34.36
38.65
42.95
23W2028.8-0.05-0.17%2928.4519.641.331.31.32
21.84
26.21
30.58
34.95
39.31
43.68
23W1928.85-0.4-1.37%29.3528.5519.641.321.291.3
22.21
26.65
31.09
35.53
39.98
44.42
23W1829.25+0.05+0.17%29.4529.0519.641.31.291.3
22.58
27.09
31.61
36.12
40.64
45.15
23W1729.2+0.35+1.21%29.228.619.641.271.251.27
22.94
27.53
32.12
36.71
41.3
45.88
23W1628.85-0.95-3.19%29.928.819.641.281.241.24
23.31
27.97
32.63
37.29
41.96
46.62
23W1529.8+0.65+2.23%3029.319.641.271.241.26
23.68
28.41
33.15
37.88
42.62
47.35
23W1429.15-0.35-1.19%29.529.0519.641.231.211.21
24.04
28.85
33.66
38.47
43.28
48.09
23W1329.5+0.3+1.03%29.529.124.411.211.191.21
24.41
29.29
34.17
39.06
43.94
48.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.25)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W1229.2-0.25-0.85%29.552924.411.211.191.2
24.32
29.19
34.06
38.92
43.78
48.65
23W1129.45-0.75-2.48%30.128.8524.411.241.191.21
24.24
29.09
33.94
38.78
43.63
48.48
23W1030.2-0.85-2.74%31.530.224.411.31.251.25
24.16
28.99
33.82
38.65
43.48
48.31
23W0931.05-0.05-0.16%31.130.324.411.291.261.29
24.07
28.88
33.7
38.51
43.33
48.14
23W0831.100%31.4530.8524.411.311.291.3
23.98
28.78
33.58
38.38
43.17
47.97
23W0731.1+0.9+2.98%31.2530.124.411.311.261.3
23.9
28.68
33.46
38.24
43.02
47.8
23W0630.2-0.15-0.49%31.4530.1524.411.321.271.27
23.82
28.58
33.34
38.1
42.87
47.63
23W0530.35+0.7+2.36%3129.7524.411.311.251.28
23.73
28.48
33.22
37.97
42.71
47.46
23W0329.65+0.65+2.24%29.72924.411.261.231.25
23.64
28.37
33.1
37.83
42.56
47.29
23W022900%29.3528.724.411.251.221.23
23.56
28.27
32.98
37.7
42.41
47.12
23W0129+0.05+0.17%29.5528.924.411.261.231.24
23.48
28.17
32.86
37.56
42.26
46.95
22W5328.95-0.65-2.2%29.8528.223.391.281.211.24
23.39
28.07
32.75
37.42
42.1
46.78
22W5229.6+1.4+4.96%30.227.723.391.291.181.26
23.41
28.09
32.77
37.46
42.14
46.82
22W5128.2+0.35+1.26%29.4527.3523.391.261.171.2
23.43
28.12
32.8
37.49
42.17
46.86
22W5027.85-0.35-1.24%28.827.5523.391.231.171.19
23.45
28.14
32.83
37.52
42.21
46.9
22W4928.2+0.85+3.11%28.6527.123.391.221.151.2
23.47
28.16
32.86
37.55
42.25
46.94
22W4827.35-0.3-1.08%2927.323.391.231.161.16
23.49
28.19
32.89
37.58
42.28
46.98
22W4727.65+1.1+4.14%28.526.6523.391.211.131.18
23.51
28.21
32.91
37.62
42.32
47.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.25)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W4626.55+0.75+2.91%27.052623.391.151.11.13
23.53
28.24
32.94
37.65
42.35
47.06
22W4525.8+0.5+1.98%25.9525.2523.391.11.071.1
23.55
28.26
32.97
37.68
42.39
47.1
22W4425.3-0.1-0.39%26.1525.123.391.111.061.07
23.57
28.28
33
37.71
42.43
47.14
22W4325.4-1.2-4.51%26.42523.391.121.061.08
23.59
28.31
33.03
37.74
42.46
47.18
22W4226.6-1.05-3.8%27.325.623.391.161.081.13
23.61
28.33
33.05
37.78
42.5
47.22
22W4127.65+0.35+1.28%28.1526.9523.391.191.141.17
23.63
28.36
33.08
37.81
42.53
47.26
22W4027.3-1.45-5.04%28.5526.2523.651.211.111.15
23.65
28.38
33.11
37.84
42.57
47.3
22W3928.75-0.3-1.03%29.6528.123.651.261.21.23
23.44
28.13
32.81
37.5
42.19
46.88
22W3829.05-1.4-4.6%30.629.0523.651.321.251.25
23.23
27.87
32.52
37.17
41.81
46.46
22W3730.45+0.25+0.83%31.229.423.651.361.281.32
23.02
27.62
32.22
36.83
41.43
46.04
22W3630.2-0.05-0.17%31.229.3523.651.371.291.32
22.81
27.37
31.93
36.49
41.05
45.61
22W3530.25-0.05-0.17%30.629.7523.651.351.321.34
22.6
27.12
31.63
36.15
40.67
45.19
22W3430.3+0.8+2.71%32.5529.4523.651.451.321.35
22.39
26.86
31.34
35.82
40.29
44.77
22W3329.5-0.9-2.96%30.32923.651.371.311.33
22.17
26.61
31.04
35.48
39.91
44.35
22W3230.4-0.05-0.16%30.8528.523.651.41.31.38
21.96
26.36
30.75
35.14
39.53
43.93
22W3130.45+2.95+10.7%30.4527.423.651.41.261.4
21.75
26.1
30.45
34.8
39.16
43.51
22W3027.5-0.35-1.26%28.7526.2523.651.331.221.28
21.54
25.85
30.16
34.47
38.78
43.08
22W2927.85+0.75+2.77%28.225.723.651.321.21.31
21.33
25.6
29.86
34.13
38.4
42.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.25)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W2827.1+1+3.83%27.2525.8523.651.291.221.28
21.12
25.34
29.57
33.79
38.02
42.24
22W2726.1-1.05-3.87%27.726.120.911.321.251.25
20.91
25.09
29.27
33.46
37.64
41.82
22W2627.15-1.1-3.89%28.7526.7520.911.371.281.3
20.93
25.12
29.31
33.49
37.68
41.87
22W2528.25-2.75-8.87%30.528.220.911.461.351.35
20.96
25.15
29.34
33.53
37.72
41.91
22W2431+0.5+1.64%31.2530.520.911.491.451.48
20.98
25.18
29.37
33.57
37.76
41.96
22W2330.5-0.25-0.81%31.230.4520.911.491.451.45
21
25.2
29.4
33.6
37.8
42
22W2230.75-0.15-0.49%31.4530.520.911.51.451.46
21.03
25.23
29.44
33.64
37.85
42.05
22W2130.9+0.45+1.48%31.253020.911.481.431.47
21.05
25.26
29.47
33.68
37.89
42.1
22W2030.45-0.85-2.72%31.4529.620.911.491.41.45
21.07
25.29
29.5
33.71
37.93
42.14
22W1931.3-0.8-2.49%32.553120.911.541.471.48
21.09
25.31
29.53
33.75
37.97
42.19
22W1832.1-4.2-11.6%35.7531.920.911.691.511.52
21.12
25.34
29.56
33.79
38.01
42.24
22W1736.3-0.3-0.82%37.2535.320.911.761.671.72
21.14
25.37
29.6
33.83
38.05
42.28
22W1636.6+0.7+1.95%37.535.3520.911.771.671.73
21.16
25.4
29.63
33.86
38.09
42.33
22W1535.9+0.65+1.84%36.334.5520.911.711.631.69
21.19
25.42
29.66
33.9
38.14
42.37
22W1435.25-2.3-6.13%36.8534.921.211.741.651.66
21.21
25.45
29.69
33.94
38.18
42.42
22W1337.55+3.75+11.1%38.2534.121.211.81.611.77
21.2
25.45
29.69
33.93
38.17
42.41
22W1233.8+0.05+0.15%35.833.721.211.691.591.59
21.2
25.44
29.68
33.92
38.16
42.4
22W1133.75+0.05+0.15%36.1532.521.211.711.531.59
21.2
25.43
29.67
33.91
38.15
42.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.25)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W1033.7+0.7+2.12%35.3533.3521.211.671.571.59
21.19
25.43
29.67
33.9
38.14
42.38
22W0933+1.3+4.1%33.731.621.211.591.491.56
21.18
25.42
29.66
33.9
38.13
42.37
22W0831.7+0.3+0.96%31.7530.821.211.51.451.5
21.18
25.42
29.65
33.89
38.12
42.36
22W0731.4+1.55+5.19%31.7529.921.211.51.411.48
21.18
25.41
29.64
33.88
38.12
42.35
22W0529.85-0.3-1%30.3529.621.211.431.41.41
21.17
25.4
29.64
33.87
38.11
42.34
22W0430.15-0.1-0.33%30.953021.211.461.421.42
21.16
25.4
29.63
33.86
38.1
42.33
22W0330.25-1.1-3.51%31.429.9521.211.481.421.43
21.16
25.39
29.62
33.86
38.09
42.32
22W0231.35-0.95-2.94%32.631.1521.211.541.471.48
21.15
25.39
29.62
33.85
38.08
42.31
22W0132.300%32.532.121.151.541.521.53
21.15
25.38
29.61
33.84
38.07
42.3
21W5232.3-0.55-1.67%33.4532.321.151.591.531.53
21.1
25.32
29.54
33.76
37.98
42.2
21W5132.85+1.05+3.3%33.1531.921.151.571.521.56
21.05
25.26
29.47
33.68
37.89
42.1
21W5031.8+0.15+0.47%33.1531.621.151.581.51.51
21
25.2
29.4
33.6
37.8
42
21W4931.65-0.65-2.01%32.1531.221.151.531.491.51
20.95
25.14
29.33
33.52
37.72
41.91
21W4832.3+1.2+3.86%33.4530.921.151.61.481.55
20.9
25.08
29.27
33.45
37.63
41.81
21W4731.1-1.5-4.6%32.831.121.151.571.491.49
20.85
25.03
29.2
33.37
37.54
41.71
21W4632.6+0.8+2.52%3432.321.151.631.551.57
20.81
24.97
29.13
33.29
37.45
41.61
21W4531.8+0.25+0.79%32.731.2521.151.581.511.53
20.76
24.91
29.06
33.21
37.36
41.51
21W4431.55+0.6+1.94%3230.721.151.551.481.52
20.71
24.85
28.99
33.13
37.27
41.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.25)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
21W4330.95-0.35-1.12%32.530.8521.151.571.491.5
20.66
24.79
28.92
33.05
37.18
41.32
21W4231.3-0.1-0.32%31.9530.321.151.551.471.52
20.61
24.73
28.85
32.97
37.1
41.22
21W4131.4-4.5-12.5%36.431.221.151.771.521.53
20.56
24.67
28.78
32.89
37.01
41.12
21W4035.9+0.25+0.7%37.4535.420.511.831.731.75
20.51
24.61
28.71
32.82
36.92
41.02
21W3935.65-1.25-3.39%36.3535.0520.511.771.71.73
20.56
24.67
28.78
32.89
37.01
41.12