≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2033 佳大 / 本淨比河流圖(周)

2033 佳大

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.930.85+3.05+9.89%7.78%32.4533.931.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,5901.54億2,4051.91張/筆33.462.56102.73.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,4071.01億2,1721.57張/筆29.7+2.8 (+9.98%)

連續漲跌: 連3漲  ( +8.4元 / +32.94%)

財報評分: 最新47分 / 平均40分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 董事會決議取得不動產(更正錯字)。 (公告訊息 09/09 15:26)

• 董事會決議取得不動產。 (公告訊息 09/09 13:41)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 佳大有價證券於集中交易市場有異常交易情形，故公布基本資料及相關財務業務等重大訊息,以利投資人區別了解。 (公告訊息 08/12 14:22)

• 修正佳大2025年度股東會年報部分內容 (公告訊息 08/11 14:45)

• 佳大2026年第1次私募普通股收足股款。暨增資基準日 (公告訊息 08/11 14:16)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 佳大董事會決議2026年第1次私募普通股定價相關事宜。 (公告訊息 08/05 14:09)

• 佳大2026年第1次股東臨時會重要決議公告。 (公告訊息 08/05 14:08)

• 佳大2026年度第2季財務報告提報董事會通過 (公告訊息 08/05 14:08)

• 2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/21 10:43)

• 佳大董事會決議辦理私募普通股案 (公告訊息 07/02 13:39)

• 佳大2026年股東常會重要決議公告。 (公告訊息 06/18 10:51)

• 佳大董事會決議召開2026年第1次股東臨時會公告 (公告訊息 06/17 11:21)

2033 佳大 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.56)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3833.9+5.5+19.4%33.925.4513.252.561.922.56
6.62
10.6
14.58
18.55
22.52
26.5
26W3728.4+2.35+9.02%29.52513.252.231.892.14
6.62
10.6
14.58
18.55
22.52
26.5
26W3626.05+0.4+1.56%28.223.413.252.131.771.97
6.62
10.6
14.58
18.55
22.52
26.5
26W3525.65+3.65+16.6%25.6521.413.251.941.621.94
6.62
10.6
14.58
18.55
22.52
26.5
26W3422-0.6-2.65%24.1521.2513.251.821.61.66
6.62
10.6
14.58
18.55
22.52
26.5
26W3322.6+5.6+32.9%22.651713.251.711.281.71
6.62
10.6
14.58
18.55
22.52
26.5
26W3217+1.7+11.1%17.11513.251.291.131.28
6.62
10.6
14.58
18.55
22.52
26.5
26W3115.3-0.1-0.65%15.314.613.251.151.11.15
6.62
10.6
14.58
18.55
22.52
26.5
26W3015.4+0.8+5.48%15.414.4513.251.161.091.16
6.62
10.6
14.58
18.55
22.52
26.5
26W2914.6-1.2-7.59%15.814.5513.251.191.11.1
6.62
10.6
14.58
18.55
22.52
26.5
26W2815.8-0.75-4.53%16.515.813.251.251.191.19
6.62
10.6
14.58
18.55
22.52
26.5
26W2716.55+0.35+2.16%16.5515.6513.251.251.181.25
6.62
10.6
14.58
18.55
22.52
26.5
26W2616.2+0.45+2.86%1715.7513.251.281.191.22
6.62
10.6
14.57
18.54
22.52
26.49
26W2515.75+0.05+0.32%1615.4513.251.211.171.19
6.62
10.59
14.56
18.54
22.51
26.48
26W2415.7+0.1+0.64%15.9515.113.251.211.141.19
6.62
10.59
14.56
18.53
22.5
26.47
26W2315.6+0.15+0.97%1615.113.251.211.141.18
6.62
10.59
14.55
18.52
22.49
26.46
26W2215.4500%16.051513.251.211.131.17
6.61
10.58
14.55
18.52
22.49
26.45
26W2115.45+0.6+4.04%15.4514.5513.251.171.11.17
6.61
10.58
14.54
18.51
22.48
26.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.56)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2014.85-0.35-2.3%15.214.7513.251.151.121.12
6.61
10.57
14.54
18.5
22.47
26.44
26W1915.2-0.3-1.94%15.514.913.251.171.131.15
6.61
10.57
14.53
18.5
22.46
26.43
26W1815.5-0.7-4.32%16.115.313.251.221.161.17
6.6
10.57
14.53
18.49
22.45
26.42
26W1716.2-0.45-2.7%16.7515.6513.251.271.191.23
6.6
10.56
14.52
18.49
22.45
26.41
26W1616.6500%16.7516.1513.251.271.221.26
6.6
10.56
14.52
18.48
22.44
26.4
26W1516.65+0.9+5.71%17.3515.7513.251.311.191.26
6.6
10.56
14.51
18.47
22.43
26.39
26W1415.75+0.2+1.29%15.915.213.191.211.151.19
6.6
10.55
14.51
18.47
22.42
26.38
26W1315.55-0.05-0.32%16.115.2513.191.221.161.18
6.59
10.55
14.5
18.45
22.41
26.36
26W1215.6-0.6-3.7%16.815.613.191.281.181.18
6.59
10.54
14.49
18.44
22.39
26.35
26W1116.2-0.25-1.52%16.315.813.191.241.21.23
6.58
10.53
14.48
18.43
22.38
26.33
26W1016.4500%16.951613.191.291.221.25
6.58
10.53
14.47
18.42
22.37
26.31
26W0916.45+0.1+0.61%16.7516.3513.191.271.241.25
6.57
10.52
14.46
18.41
22.35
26.3
26W0716.35+0.25+1.55%16.7516.0513.191.271.221.24
6.57
10.51
14.45
18.4
22.34
26.28
26W0616.1-0.75-4.45%17.415.9513.191.331.211.23
6.57
10.51
14.44
18.38
22.32
26.26
26W0516.85+0.9+5.64%17.515.913.191.331.211.28
6.56
10.5
14.44
18.37
22.31
26.25
26W0415.95-0.4-2.45%16.715.7513.191.271.21.22
6.56
10.49
14.43
18.36
22.3
26.23
26W0316.35+0.25+1.55%16.9515.8513.191.291.211.25
6.55
10.49
14.42
18.35
22.28
26.21
26W0216.1+0.3+1.9%17.3515.7513.191.321.21.23
6.55
10.48
14.41
18.34
22.27
26.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.56)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0115.8+0.1+0.64%1615.5513.091.221.191.21
6.54
10.47
14.4
18.33
22.25
26.18
25W5215.7-0.05-0.32%16.1515.6513.091.231.21.2
6.54
10.47
14.39
18.32
22.24
26.16
25W5115.7500%1615.5513.091.221.191.2
6.54
10.46
14.38
18.3
22.23
26.15
25W5015.75+0.05+0.32%15.815.613.091.211.191.21
6.53
10.45
14.37
18.29
22.21
26.13
25W4915.7+0.1+0.64%1615.613.091.231.191.2
6.53
10.45
14.37
18.28
22.2
26.12
25W4815.6+0.15+0.97%16.215.0513.091.241.151.2
6.53
10.44
14.36
18.27
22.19
26.1
25W4715.4500%15.71513.091.21.151.18
6.52
10.44
14.35
18.26
22.17
26.09
25W4615.45-0.2-1.28%15.915.3513.091.221.181.19
6.52
10.43
14.34
18.25
22.16
26.07
25W4515.65-0.3-1.88%16.0515.313.091.231.171.2
6.51
10.42
14.33
18.24
22.15
26.06
25W4415.95-0.05-0.31%16.415.813.091.261.211.22
6.51
10.42
14.32
18.23
22.14
26.04
25W4316-1.05-6.16%17.21613.091.321.231.23
6.51
10.41
14.31
18.22
22.12
26.03
25W4217.05-0.95-5.28%18.216.9513.091.41.31.31
6.5
10.4
14.31
18.21
22.11
26.01
25W4118-0.2-1.1%18.217.6513.091.41.361.38
6.5
10.4
14.3
18.2
22.1
26
25W4018.2-2.15-10.6%22.451812.991.731.391.4
6.5
10.39
14.29
18.19
22.08
25.98
25W3920.35+2.7+15.3%21.717.4512.991.671.341.57
6.49
10.39
14.28
18.18
22.07
25.97
25W3817.65-0.75-4.08%18.417.412.991.421.341.36
6.49
10.38
14.27
18.17
22.06
25.95
25W3718.4+0.1+0.55%19.3518.1512.991.491.41.42
6.48
10.38
14.27
18.16
22.05
25.94
25W3618.3+1.8+10.9%19.116.512.991.471.271.41
6.48
10.37
14.26
18.15
22.04
25.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.56)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3516.5+0.2+1.23%16.7516.1512.991.291.251.27
6.48
10.36
14.25
18.14
22.02
25.91
25W3416.3+0.35+2.19%16.6515.812.991.291.221.26
6.47
10.36
14.24
18.13
22.01
25.9
25W3315.95-0.05-0.31%16.615.8512.991.281.221.23
6.47
10.35
14.24
18.12
22
25.88
25W3216+0.8+5.26%16.515.112.991.281.171.24
6.47
10.35
14.23
18.11
21.99
25.87
25W3115.2-0.45-2.88%15.814.812.991.221.141.18
6.46
10.34
14.22
18.1
21.98
25.86
25W3015.65+0.45+2.96%16.0515.112.991.241.171.21
6.46
10.34
14.21
18.09
21.97
25.84
25W2915.2-0.3-1.94%15.7515.212.991.221.181.18
6.46
10.33
14.21
18.08
21.95
25.83
25W2815.5-0.55-3.43%16.3515.212.991.271.181.2
6.45
10.33
14.2
18.07
21.94
25.81
25W2716.05-0.4-2.43%16.71612.91.291.241.24
6.45
10.32
14.19
18.06
21.93
25.8
25W2616.45-0.75-4.36%17.916.112.91.391.251.27
6.46
10.33
14.2
18.08
21.95
25.82
25W2517.2-0.5-2.82%17.81712.91.381.321.33
6.46
10.34
14.21
18.09
21.97
25.84
25W2417.7-0.15-0.84%18.4517.712.91.431.371.37
6.47
10.35
14.23
18.11
21.98
25.86
25W2317.85-0.05-0.28%18.1516.812.91.41.31.38
6.47
10.35
14.24
18.12
22
25.89
25W2217.9-0.15-0.83%18.417.812.91.421.371.38
6.48
10.36
14.25
18.14
22.02
25.91
25W2118.05-0.25-1.37%20.1516.912.91.551.31.39
6.48
10.37
14.26
18.15
22.04
25.93
25W2018.3+0.25+1.39%18.617.912.91.431.381.41
6.49
10.38
14.27
18.17
22.06
25.95
25W1918.05-0.2-1.1%18.3517.6512.91.411.361.39
6.49
10.39
14.28
18.18
22.08
25.97
25W1818.25+0.3+1.67%18.417.512.91.421.351.4
6.5
10.4
14.3
18.2
22.09
25.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.56)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1717.9500%18.517.4512.91.421.341.38
6.5
10.41
14.31
18.21
22.11
26.02
25W1617.95-0.6-3.23%19.6517.812.91.511.371.38
6.51
10.41
14.32
18.23
22.13
26.04
25W1518.55-1.5-7.48%19.7516.712.91.521.281.42
6.51
10.42
14.33
18.24
22.15
26.06
25W1420.05-0.1-0.5%20.5519.513.041.581.51.54
6.52
10.43
14.34
18.26
22.17
26.08
25W1320.15-0.05-0.25%20.519.313.041.571.481.55
6.52
10.42
14.33
18.24
22.15
26.06
25W1220.2-2.2-9.82%22.4520.0513.041.721.541.55
6.51
10.42
14.32
18.23
22.14
26.04
25W1122.4-0.5-2.18%23.8522.213.041.831.711.72
6.51
10.41
14.31
18.22
22.12
26.02
25W1022.9-0.2-0.87%23.3522.213.041.81.711.76
6.5
10.4
14.3
18.2
22.11
26.01
25W0923.1-0.25-1.07%23.622.9513.041.821.771.78
6.5
10.4
14.29
18.19
22.09
25.99
25W0823.35+0.35+1.52%23.522.713.041.811.751.8
6.49
10.39
14.28
18.18
22.07
25.97
25W0723+1.1+5.02%24.0521.8513.041.851.681.77
6.49
10.38
14.27
18.17
22.06
25.95
25W0621.9-0.55-2.45%22.621.413.041.741.651.69
6.48
10.37
14.26
18.15
22.04
25.93
25W0422.45-0.75-3.23%23.3522.3513.041.81.721.73
6.48
10.37
14.25
18.14
22.03
25.92
25W0323.200%24.952313.041.931.781.79
6.47
10.36
14.24
18.13
22.01
25.9
25W0223.2+0.35+1.53%2422.913.041.851.771.79
6.47
10.35
14.23
18.11
22
25.88
25W0122.85+0.65+2.93%23.752212.931.841.71.77
6.46
10.34
14.22
18.1
21.98
25.86
24W5222.2-0.5-2.2%23.3521.8512.931.81.691.72
6.47
10.35
14.24
18.12
22
25.88
24W5122.7-2.7-10.6%26.52212.932.051.71.75
6.48
10.36
14.25
18.13
22.02
25.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.56)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5025.4+3.05+13.6%25.6522.6512.931.981.751.96
6.48
10.37
14.26
18.15
22.04
25.93
24W4922.35-0.8-3.46%24.5522.112.931.891.71.72
6.49
10.38
14.27
18.17
22.06
25.95
24W4823.15-0.95-3.94%24.552212.931.891.691.78
6.49
10.39
14.29
18.18
22.08
25.98
24W4724.1-0.95-3.79%25.924.112.931.991.851.85
6.5
10.4
14.3
18.2
22.1
26
24W4625.05-0.6-2.34%28.4523.412.932.191.81.93
6.51
10.41
14.31
18.22
22.12
26.02
24W4525.65+0.8+3.22%27.0524.512.932.081.881.97
6.51
10.42
14.32
18.23
22.14
26.04
24W4424.85-1.05-4.05%26.124.412.9321.871.91
6.52
10.43
14.34
18.25
22.16
26.07
24W4325.9+1.7+7.02%27.524.1512.932.111.851.99
6.52
10.44
14.35
18.26
22.18
26.09
24W4224.2+4.15+20.7%25.919.812.931.981.521.85
6.53
10.45
14.36
18.28
22.2
26.11
24W4120.05-2.85-12.4%22.9518.9512.931.761.451.53
6.53
10.45
14.38
18.3
22.22
26.14
24W4022.9-0.1-0.43%23.3522.7513.081.791.741.75
6.54
10.46
14.39
18.31
22.24
26.16
24W3923+1.15+5.26%23.521.2513.081.81.631.76
6.53
10.45
14.37
18.29
22.21
26.12
24W3821.85+4.25+24.1%23.118.413.081.771.411.68
6.52
10.44
14.35
18.26
22.18
26.09
24W3717.6+2.25+14.7%17.61513.081.351.151.35
6.51
10.42
14.33
18.24
22.14
26.05
24W3615.35-1.5-8.9%17.3515.3513.081.331.181.18
6.5
10.41
14.31
18.21
22.11
26.02
24W3516.85+0.15+0.9%17.715.8513.081.361.221.3
6.5
10.39
14.29
18.19
22.08
25.98
24W3416.7-0.25-1.47%17.2516.513.081.331.271.29
6.49
10.38
14.27
18.16
22.05
25.95
24W3316.95+2+13.4%17.3514.813.081.341.141.31
6.48
10.36
14.25
18.14
22.02
25.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.56)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3214.95-0.5-3.24%15.113.913.081.171.071.16
6.47
10.35
14.23
18.11
21.99
25.87
24W3115.45+0.05+0.32%15.815.0513.081.221.161.2
6.46
10.34
14.21
18.09
21.96
25.84
24W3015.4+0.1+0.65%15.715.113.081.221.171.19
6.45
10.32
14.19
18.06
21.93
25.8
24W2915.3-0.7-4.37%16.215.2513.081.261.181.19
6.44
10.31
14.17
18.04
21.9
25.77
24W2816-0.05-0.31%16.0515.413.081.251.21.24
6.43
10.29
14.15
18.01
21.87
25.73
24W2716.05+0.75+4.9%16.115.1513.081.251.181.25
6.42
10.28
14.13
17.99
21.84
25.7
24W2615.3-0.45-2.86%15.715.212.831.221.181.19
6.42
10.26
14.11
17.96
21.81
25.66
24W2515.75+0.1+0.64%16.215.512.831.261.211.23
6.41
10.26
14.11
17.96
21.81
25.65
24W2415.65-0.1-0.63%15.8515.112.831.241.181.22
6.41
10.26
14.11
17.95
21.8
25.65
24W2315.75-0.2-1.25%1615.412.831.251.21.23
6.41
10.26
14.1
17.95
21.8
25.64
24W2215.95-0.1-0.62%16.315.812.831.271.231.24
6.41
10.25
14.1
17.94
21.79
25.64
24W2116.05-0.15-0.93%17.2515.812.831.351.231.25
6.41
10.25
14.1
17.94
21.78
25.63
24W2016.200%16.5516.112.831.291.261.26
6.41
10.25
14.09
17.94
21.78
25.62
24W1916.2-0.4-2.41%16.816.112.831.311.261.26
6.4
10.25
14.09
17.93
21.77
25.62
24W1816.6-0.05-0.3%17.316.512.831.351.291.3
6.4
10.24
14.09
17.93
21.77
25.61
24W1716.65-0.85-4.86%17.7516.612.831.391.31.3
6.4
10.24
14.08
17.92
21.76
25.6
24W1617.5-0.8-4.37%19.051712.831.491.331.37
6.4
10.24
14.08
17.92
21.76
25.6
24W1518.3+2+12.3%18.316.512.831.431.291.43
6.4
10.24
14.08
17.91
21.75
25.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.56)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1416.3+0.3+1.88%17.815.912.831.391.241.27
6.4
10.23
14.07
17.91
21.75
25.59
24W1316+0.05+0.31%16.415.812.791.281.241.25
6.4
10.23
14.07
17.91
21.74
25.58
24W1215.95-0.05-0.31%16.315.712.791.271.231.25
6.39
10.23
14.07
17.9
21.74
25.57
24W1116+0.05+0.31%17.415.412.791.361.21.25
6.39
10.23
14.06
17.9
21.73
25.57
24W1015.95-0.8-4.78%1715.812.791.331.241.25
6.39
10.22
14.06
17.89
21.73
25.56
24W0916.75-0.25-1.47%17.216.612.791.351.31.31
6.39
10.22
14.06
17.89
21.72
25.56
24W0817+0.4+2.41%17.516.812.791.371.321.33
6.39
10.22
14.05
17.88
21.72
25.55
24W0716.6+0.5+3.11%16.7516.0512.791.311.261.3
6.39
10.22
14.05
17.88
21.71
25.54
24W0616.1-0.05-0.31%16.251612.791.271.251.26
6.38
10.21
14.05
17.88
21.71
25.54
24W0516.15-0.2-1.22%17.216.1512.791.351.271.27
6.38
10.21
14.04
17.87
21.7
25.53
24W0416.35+0.3+1.87%16.915.812.791.321.241.28
6.38
10.21
14.04
17.87
21.7
25.52
24W0316.05-1.1-6.41%17.4515.7512.791.371.231.26
6.38
10.21
14.04
17.86
21.69
25.52
24W0217.15-1.15-6.28%18.3516.712.791.441.311.34
6.38
10.2
14.03
17.86
21.69
25.51
24W0118.3+0.25+1.39%19.417.312.791.521.361.43
6.38
10.2
14.03
17.85
21.68
25.51
23W5218.05-0.25-1.37%19.9518.0512.751.561.421.42
6.38
10.2
14.02
17.85
21.68
25.5
23W5118.3+1.45+8.61%20.81612.751.631.261.44
6.37
10.19
14.02
17.84
21.66
25.48
23W5016.85+1.6+10.5%16.91512.751.331.181.32
6.37
10.19
14.01
17.83
21.65
25.47
23W4915.25+0.15+0.99%15.314.9512.751.21.171.2
6.36
10.18
14
17.82
21.64
25.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.56)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4815.1+0.15+1%15.1514.7512.751.191.161.19
6.36
10.18
13.99
17.81
21.62
25.44
23W4714.95+0.05+0.34%15.1514.712.751.191.161.18
6.36
10.17
13.98
17.8
21.61
25.42
23W4614.9+0.55+3.83%15.114.412.751.191.131.17
6.35
10.16
13.97
17.79
21.6
25.41
23W4514.35-0.1-0.69%14.5514.2512.751.151.121.13
6.35
10.16
13.97
17.77
21.58
25.39
23W4414.45-0.9-5.86%15.314.4512.751.211.141.14
6.34
10.15
13.96
17.76
21.57
25.38
23W4315.35+0.95+6.6%15.3514.312.751.211.131.21
6.34
10.14
13.95
17.75
21.56
25.36
23W4214.4-0.1-0.69%14.7514.212.751.161.121.14
6.34
10.14
13.94
17.74
21.54
25.35
23W4114.5+0.5+3.57%14.514.0512.751.141.111.14
6.33
10.13
13.93
17.73
21.53
25.33
23W4014-0.85-5.72%14.91412.751.181.111.11
6.33
10.13
13.92
17.72
21.52
25.32
23W3914.85-0.65-4.19%15.314.612.651.211.151.17
6.32
10.12
13.92
17.71
21.5
25.3
23W3815.5+1.05+7.27%15.514.312.651.231.131.23
6.33
10.12
13.92
17.71
21.51
25.3
23W3714.45+0.35+2.48%14.451412.651.141.111.14
6.33
10.12
13.92
17.71
21.51
25.3
23W3614.1-0.25-1.74%14.91412.651.181.111.11
6.33
10.12
13.92
17.71
21.51
25.3
23W3514.35+0.1+0.7%14.4514.0512.651.141.111.13
6.33
10.12
13.92
17.71
21.51
25.31
23W3414.25+0.25+1.79%14.4514.112.651.141.111.13
6.33
10.12
13.92
17.72
21.51
25.31
23W3314-0.35-2.44%14.5513.8512.651.151.091.11
6.33
10.12
13.92
17.72
21.51
25.31
23W3214.35-0.85-5.59%15.3514.312.651.211.131.13
6.33
10.12
13.92
17.72
21.51
25.31
23W3115.2-0.35-2.25%15.7515.112.651.241.191.2
6.33
10.12
13.92
17.72
21.52
25.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.56)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3015.55+1.5+10.7%15.5514.0512.651.231.111.23
6.33
10.13
13.92
17.72
21.52
25.31
23W2914.0500%14.413.8512.651.141.091.11
6.33
10.13
13.92
17.72
21.52
25.32
23W2814.05-0.7-4.75%14.9513.8512.651.181.091.11
6.33
10.13
13.92
17.72
21.52
25.32
23W2714.75-0.25-1.67%15.1514.612.651.21.151.17
6.33
10.13
13.93
17.72
21.52
25.32
23W2615+0.2+1.35%15.2514.812.661.21.171.18
6.33
10.13
13.93
17.72
21.52
25.32
23W2514.8-0.3-1.99%15.314.812.661.211.171.17
6.33
10.13
13.93
17.73
21.52
25.32
23W2415.1-0.85-5.33%15.8514.912.661.251.181.19
6.33
10.13
13.93
17.73
21.52
25.32
23W2315.95+0.9+5.98%15.9515.0512.661.261.191.26
6.33
10.13
13.93
17.73
21.53
25.32
23W2215.05-0.05-0.33%15.31512.661.211.181.19
6.33
10.13
13.93
17.73
21.53
25.33
23W2115.1+0.1+0.67%15.51512.661.221.181.19
6.33
10.13
13.93
17.73
21.53
25.33
23W2015+0.1+0.67%15.414.7512.661.221.161.18
6.33
10.13
13.93
17.73
21.53
25.33
23W1914.9-0.3-1.97%15.414.812.661.221.171.18
6.33
10.13
13.93
17.73
21.53
25.33
23W1815.2-0.2-1.3%15.615.112.661.231.191.2
6.33
10.13
13.93
17.73
21.53
25.33
23W1715.4-0.25-1.6%15.915.0512.661.261.191.22
6.33
10.13
13.93
17.73
21.53
25.33
23W1615.65-0.2-1.26%17.415.5512.661.371.231.24
6.33
10.13
13.93
17.73
21.54
25.34
23W1515.85+0.1+0.63%16.115.712.661.271.241.25
6.33
10.13
13.94
17.74
21.54
25.34
23W1415.75-0.5-3.08%16.2515.7512.661.281.241.24
6.33
10.14
13.94
17.74
21.54
25.34
23W1316.25+0.55+3.5%16.2515.712.671.281.241.28
6.34
10.14
13.94
17.74
21.54
25.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.56)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1215.7+0.35+2.28%15.7515.212.671.241.21.24
6.34
10.14
13.94
17.75
21.55
25.35
23W1115.35-0.35-2.23%15.8514.812.671.251.171.21
6.34
10.15
13.95
17.75
21.56
25.36
23W1015.7-0.15-0.95%16.315.612.671.281.231.24
6.34
10.15
13.96
17.76
21.57
25.38
23W0915.85-0.35-2.16%16.215.612.671.281.231.25
6.35
10.15
13.96
17.77
21.58
25.39
23W0816.2+0.95+6.23%16.415.212.671.291.21.28
6.35
10.16
13.97
17.78
21.59
25.4
23W0715.25-0.05-0.33%15.814.612.671.241.151.2
6.35
10.16
13.98
17.79
21.6
25.41
23W0615.3-0.4-2.55%16.2515.312.671.281.21.2
6.36
10.17
13.98
17.8
21.61
25.42
23W0515.7+0.3+1.95%16.4515.512.671.291.221.23
6.36
10.17
13.99
17.8
21.62
25.43
23W0315.4+0.3+1.99%16.1515.2512.671.271.21.21
6.36
10.18
13.99
17.81
21.63
25.44
23W0215.1-0.1-0.66%16.215.112.671.271.191.19
6.36
10.18
14
17.82
21.64
25.46
23W0115.2-0.55-3.49%16.115.112.671.261.191.19
6.37
10.19
14.01
17.83
21.65
25.47
22W5315.75-0.95-5.69%17.4515.612.741.371.221.24
6.37
10.19
14.01
17.84
21.66
25.48
22W5216.7+1.05+6.71%17.114.712.741.341.151.31
6.37
10.19
14.01
17.84
21.66
25.48
22W5115.65+2.2+16.4%16.213.2512.741.271.041.23
6.37
10.19
14.01
17.84
21.66
25.48
22W5013.45-0.35-2.54%14.113.412.741.111.051.06
6.37
10.19
14.01
17.84
21.66
25.48
22W4913.8+0.35+2.6%14.113.312.741.111.041.08
6.37
10.19
14.01
17.84
21.66
25.48
22W4813.45-0.1-0.74%13.8513.412.741.091.051.06
6.37
10.19
14.01
17.84
21.66
25.48
22W4713.55+0.8+6.27%13.951312.741.091.021.06
6.37
10.19
14.01
17.84
21.66
25.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.56)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4612.75+0.25+2%13.3512.712.741.0511
6.37
10.19
14.01
17.84
21.66
25.48
22W4512.5+0.3+2.46%12.612.1512.740.990.950.98
6.37
10.19
14.01
17.84
21.66
25.48
22W4412.2+0.2+1.67%12.512.112.740.980.950.96
6.37
10.19
14.01
17.84
21.66
25.48
22W4312+0.05+0.42%12.711.3512.7410.890.94
6.37
10.19
14.01
17.84
21.66
25.48
22W4211.95-1.25-9.47%13.1511.412.741.030.890.94
6.37
10.19
14.01
17.84
21.66
25.48
22W4113.2+0.75+6.02%13.312.2512.741.040.961.04
6.37
10.19
14.01
17.84
21.66
25.48
22W4012.45-1.75-12.3%14.111.8512.741.110.930.98
6.37
10.19
14.01
17.84
21.66
25.48
22W3914.2-0.4-2.74%15.514.212.741.221.111.11
6.37
10.2
14.02
17.85
21.67
25.5
22W3814.6-0.15-1.02%15.1514.112.741.191.111.14
6.38
10.21
14.03
17.86
21.69
25.51
22W3714.75+0.25+1.72%15.214.112.741.191.11.16
6.38
10.21
14.04
17.87
21.7
25.53
22W3614.5-0.75-4.92%1514.512.741.171.141.14
6.39
10.22
14.05
17.88
21.72
25.55
22W3515.25-0.15-0.97%15.6515.0512.741.221.181.19
6.39
10.23
14.06
17.9
21.73
25.56
22W3415.4+0.6+4.05%16.214.812.741.271.161.2
6.4
10.23
14.07
17.91
21.74
25.58
22W3314.8+0.1+0.68%15.614.212.741.221.111.16
6.4
10.24
14.08
17.92
21.76
25.6
22W3214.7+0.3+2.08%15.914.212.741.241.111.15
6.4
10.25
14.09
17.93
21.77
25.62
22W3114.4-0.3-2.04%1514.312.741.171.121.12
6.41
10.25
14.1
17.94
21.79
25.63
22W3014.700%15.4514.6512.741.21.141.15
6.41
10.26
14.11
17.95
21.8
25.65
22W2914.7-0.7-4.55%15.714.5512.741.221.131.15
6.42
10.27
14.12
17.97
21.82
25.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.56)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2815.4+1.25+8.83%16.214.312.741.261.111.2
6.42
10.27
14.13
17.98
21.83
25.68
22W2714.15-2.1-12.9%16.8514.1512.851.311.11.1
6.42
10.28
14.14
17.99
21.84
25.7
22W2616.25-0.9-5.25%17.2515.812.851.341.231.26
6.43
10.29
14.15
18.01
21.86
25.72
22W2517.15-1.1-6.03%18.116.812.851.411.311.33
6.44
10.3
14.16
18.02
21.88
25.74
22W2418.25-1-5.19%19.2518.2512.851.491.421.42
6.44
10.31
14.17
18.04
21.9
25.76
22W2319.25+0.45+2.39%19.2518.312.851.491.421.49
6.45
10.31
14.18
18.05
21.92
25.79
22W2218.8-0.5-2.59%19.8518.812.851.541.461.46
6.45
10.32
14.19
18.07
21.94
25.81
22W2119.3+0.25+1.31%19.9518.812.851.541.461.49
6.46
10.33
14.21
18.08
21.95
25.83
22W2019.05-1.55-7.52%20.818.312.851.611.421.47
6.46
10.34
14.22
18.1
21.97
25.85
22W1920.6-0.35-1.67%2320.212.851.781.561.59
6.47
10.35
14.23
18.11
21.99
25.87
22W1820.95-2.55-10.9%23.220.112.851.791.551.62
6.47
10.36
14.24
18.13
22.01
25.89
22W1723.5-0.35-1.47%24.3523.212.851.881.791.81
6.48
10.37
14.25
18.14
22.03
25.92
22W1623.85+0.15+0.63%25.923.212.8521.791.84
6.48
10.37
14.27
18.16
22.05
25.94
22W1523.7+0.55+2.38%2522.712.851.931.751.83
6.49
10.38
14.28
18.17
22.06
25.96
22W1423.15-1.45-5.89%26.1522.912.992.011.761.78
6.5
10.39
14.29
18.19
22.08
25.98
22W1324.6+2.3+10.3%2622.812.9921.761.89
6.49
10.39
14.29
18.18
22.08
25.98
22W1222.3-1.7-7.08%24.5522.112.991.891.71.72
6.49
10.39
14.29
18.18
22.08
25.97
22W1124+2.7+12.7%25.3520.812.991.951.61.85
6.49
10.39
14.28
18.18
22.07
25.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.56)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1021.3+4.1+23.8%23.218.112.991.791.391.64
6.49
10.39
14.28
18.18
22.07
25.97
22W0917.2+0.9+5.52%17.7516.312.991.371.261.32
6.49
10.39
14.28
18.17
22.07
25.96
22W0816.3-0.3-1.81%16.4515.6512.991.271.211.26
6.49
10.38
14.28
18.17
22.07
25.96
22W0716.6+1.5+9.93%16.915.1512.991.31.171.28
6.49
10.38
14.28
18.17
22.06
25.96
22W0515.1-0.7-4.43%15.614.9512.991.21.151.16
6.49
10.38
14.27
18.17
22.06
25.95
22W0415.8-0.4-2.47%16.4515.812.991.271.221.22
6.49
10.38
14.27
18.16
22.06
25.95
22W0316.2-0.6-3.57%16.951612.991.311.231.25
6.49
10.38
14.27
18.16
22.05
25.95
22W0216.8-0.95-5.35%17.8516.712.991.381.291.3
6.49
10.38
14.27
18.16
22.05
25.94
22W0117.75-0.05-0.28%1817.612.971.391.361.37
6.48
10.38
14.27
18.16
22.05
25.94
21W5217.8+0.05+0.28%18.317.512.971.411.351.37
6.48
10.36
14.25
18.14
22.03
25.91
21W5117.75-0.1-0.56%18.3517.2512.971.421.331.37
6.47
10.35
14.24
18.12
22
25.88
21W5017.85+0.65+3.78%18.3517.1512.971.421.331.38
6.46
10.34
14.22
18.1
21.98
25.86
21W4917.2-0.2-1.15%17.5516.712.971.361.291.33
6.46
10.33
14.21
18.08
21.95
25.83
21W4817.4+0.3+1.75%18.9516.6512.971.471.291.35
6.45
10.32
14.19
18.06
21.93
25.8
21W4717.1-0.6-3.39%17.917.112.971.391.331.33
6.44
10.31
14.18
18.04
21.91
25.77
21W4617.7-0.3-1.67%19.717.712.971.531.371.37
6.44
10.3
14.16
18.02
21.88
25.75
21W4518+1.7+10.4%18.716.112.971.451.251.4
6.43
10.29
14.15
18
21.86
25.72
21W4416.3+0.05+0.31%17.6516.0512.971.371.251.27
6.42
10.28
14.13
17.98
21.84
25.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.56)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4316.25-0.35-2.11%17.251612.971.341.251.27
6.42
10.27
14.11
17.96
21.81
25.66
21W4216.6-0.2-1.19%1715.812.971.331.231.3
6.41
10.25
14.1
17.94
21.79
25.64
21W4116.8-0.85-4.82%17.915.6512.971.41.221.31
6.4
10.24
14.08
17.93
21.77
25.61
21W4017.65-0.95-5.11%18.9517.212.791.481.341.38
6.4
10.23
14.07
17.91
21.74
25.58
21W3918.6-1.25-6.3%19.918.512.791.551.441.45
6.4
10.25
14.09
17.93
21.77
25.62