≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2032 新鋼 / 本淨比河流圖(周)

2032 新鋼

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.116.85+0.25+1.48%1.78%17.0517.1516.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
483823.9萬2451.97張/筆17.041.2411.710.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
248417.1萬1551.6張/筆16.79+0.25 (+1.51%)

連續漲跌: 連2漲  ( +0.5元 / +3.01%)

財報評分: 最新45分 / 平均41分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 新鋼董事會決議通過2026年第2季財務報告 (公告訊息 08/05 16:36)

• 新鋼2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 15:03)

• 新鋼2026年度股東常會重要決議事項 (公告訊息 06/18 14:31)

2032 新鋼 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.44)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3817.1+0.1+0.59%17.1516.2513.841.241.171.24
6.92
11.07
15.22
19.38
23.53
27.68
26W3717-0.3-1.73%17.316.613.841.251.21.23
6.92
11.07
15.22
19.38
23.53
27.68
26W3617.3+0.15+0.87%17.3516.913.841.251.221.25
6.92
11.07
15.22
19.38
23.53
27.68
26W3517.15-0.15-0.87%17.6516.6513.841.281.21.24
6.92
11.07
15.22
19.38
23.53
27.68
26W3417.3+0.7+4.22%17.416.413.841.261.181.25
6.92
11.07
15.22
19.38
23.53
27.68
26W3316.6-0.35-2.06%18.116.613.841.311.21.2
6.92
11.07
15.22
19.38
23.53
27.68
26W3216.95+1.4+9%17.215.3513.841.241.111.22
6.92
11.07
15.22
19.38
23.53
27.68
26W3115.55-0.5-3.12%16.151513.841.171.081.12
6.92
11.07
15.22
19.38
23.53
27.68
26W3016.05+0.25+1.58%16.415.613.841.181.131.16
6.92
11.07
15.22
19.38
23.53
27.68
26W2915.8-0.6-3.66%16.5515.613.841.21.131.14
6.92
11.07
15.22
19.38
23.53
27.68
26W2816.4-0.85-4.93%17.3516.1513.841.251.171.18
6.92
11.07
15.22
19.38
23.53
27.68
26W2717.25+0.55+3.29%17.41613.841.261.161.25
6.92
11.07
15.22
19.38
23.53
27.68
26W2616.7-0.9-5.11%18.116.413.841.311.191.21
6.9
11.05
15.19
19.33
23.48
27.62
26W2517.6-0.1-0.56%18.317.1513.841.331.241.28
6.89
11.02
15.16
19.29
23.42
27.56
26W2417.7-0.6-3.28%18.4516.813.841.341.221.29
6.87
11
15.12
19.25
23.37
27.5
26W2318.3+0.45+2.52%18.8517.613.841.371.281.33
6.86
10.97
15.09
19.2
23.32
27.43
26W2217.85+1.35+8.18%19.2516.513.841.411.211.3
6.84
10.95
15.05
19.16
23.27
27.37
26W2116.5-0.05-0.3%16.7516.113.841.231.181.21
6.83
10.92
15.02
19.12
23.21
27.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.44)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2016.5500%18.116.4513.841.331.211.21
6.81
10.9
14.99
19.07
23.16
27.25
26W1916.55+0.55+3.44%17.115.313.841.261.131.22
6.8
10.88
14.95
19.03
23.11
27.19
26W1816+0.75+4.92%16.815.0513.841.241.111.18
6.78
10.85
14.92
18.99
23.06
27.13
26W1715.25-1.1-6.73%16.515.1513.841.221.121.13
6.77
10.83
14.89
18.95
23
27.06
26W1616.35-0.6-3.54%17.316.313.841.281.211.21
6.75
10.8
14.85
18.9
22.95
27
26W1516.95+0.05+0.3%17.316.6513.841.281.241.26
6.74
10.78
14.82
18.86
22.9
26.94
26W1416.9+0.45+2.74%18.0516.313.441.341.211.26
6.72
10.75
14.78
18.82
22.85
26.88
26W1316.45-0.45-2.66%17.916.0513.441.331.191.22
6.72
10.75
14.78
18.81
22.85
26.88
26W1216.9+1.75+11.6%16.915.0513.441.261.121.26
6.72
10.75
14.78
18.81
22.85
26.88
26W1115.15-0.55-3.5%15.614.913.441.161.111.13
6.72
10.75
14.78
18.81
22.84
26.88
26W1015.7-0.7-4.27%16.414.8513.441.221.111.17
6.72
10.75
14.78
18.81
22.84
26.87
26W0916.4-0.3-1.8%16.8516.0513.441.251.191.22
6.72
10.75
14.78
18.81
22.84
26.87
26W0716.7+0.25+1.52%16.816.213.441.251.211.24
6.72
10.75
14.78
18.81
22.84
26.87
26W0616.45-1.5-8.36%18.5515.713.441.381.171.22
6.72
10.75
14.78
18.81
22.84
26.87
26W0517.95+1.75+10.8%1916.2513.441.411.211.34
6.72
10.75
14.78
18.81
22.84
26.87
26W0416.2-0.6-3.57%16.915.8513.441.261.181.21
6.72
10.75
14.78
18.81
22.84
26.86
26W0316.8+0.55+3.38%17.916.0513.441.331.191.25
6.72
10.75
14.77
18.8
22.83
26.86
26W0216.25+0.95+6.21%17.714.513.441.321.081.21
6.72
10.74
14.77
18.8
22.83
26.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.44)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0115.3+0.7+4.79%1614.713.431.191.091.14
6.72
10.74
14.77
18.8
22.83
26.86
25W5214.6+0.35+2.46%14.6514.113.431.091.051.09
6.71
10.73
14.75
18.78
22.8
26.82
25W5114.25+0.15+1.06%14.651413.431.091.051.06
6.7
10.71
14.73
18.75
22.77
26.79
25W5014.1-0.2-1.4%14.5514.0513.431.091.051.05
6.69
10.7
14.71
18.72
22.74
26.75
25W4914.3-0.1-0.69%1514.1513.431.121.061.07
6.68
10.68
14.69
18.7
22.71
26.71
25W4814.4+0.8+5.88%14.7513.613.431.111.021.08
6.67
10.67
14.67
18.67
22.67
26.68
25W4713.6-0.4-2.86%14.0513.513.431.051.011.02
6.66
10.66
14.65
18.65
22.64
26.64
25W4614-0.1-0.71%14.213.7513.431.071.031.05
6.65
10.64
14.63
18.62
22.61
26.6
25W4514.100%14.2513.613.431.071.021.06
6.64
10.63
14.61
18.6
22.58
26.56
25W4414.1-0.4-2.76%14.5513.9513.431.11.051.06
6.63
10.61
14.59
18.57
22.55
26.53
25W4314.5-0.25-1.69%14.7514.413.431.111.091.09
6.62
10.6
14.57
18.54
22.52
26.49
25W4214.75+0.05+0.34%15.114.313.431.141.081.12
6.61
10.58
14.55
18.52
22.49
26.45
25W4114.700%14.8514.413.431.121.091.11
6.6
10.57
14.53
18.49
22.45
26.42
25W4014.7-0.15-1.01%14.9514.5513.191.131.11.11
6.6
10.55
14.51
18.47
22.42
26.38
25W3914.85+0.1+0.68%15.7514.513.191.21.11.13
6.58
10.54
14.49
18.44
22.39
26.34
25W3814.75+0.05+0.34%1514.4513.191.141.11.12
6.57
10.52
14.46
18.41
22.35
26.3
25W3714.7-0.35-2.33%15.414.213.191.171.081.12
6.56
10.5
14.44
18.38
22.32
26.26
25W3615.0500%15.3514.713.191.171.121.15
6.55
10.49
14.42
18.35
22.28
26.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.44)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3515.05-0.5-3.22%15.81513.191.211.151.15
6.54
10.47
14.39
18.32
22.25
26.17
25W3415.55-0.6-3.72%16.615.5513.191.271.191.19
6.53
10.45
14.37
18.29
22.21
26.13
25W3316.15+1.2+8.03%16.1514.7513.191.241.131.24
6.52
10.44
14.35
18.26
22.18
26.09
25W3214.95+0.35+2.4%1514.113.191.151.081.15
6.51
10.42
14.33
18.23
22.14
26.05
25W3114.6-0.6-3.95%15.514.0513.191.191.081.12
6.5
10.4
14.3
18.2
22.11
26.01
25W3015.2+1+7.04%15.6514.213.191.211.091.17
6.49
10.39
14.28
18.18
22.07
25.96
25W2914.2+0.4+2.9%14.9513.913.191.151.071.1
6.48
10.37
14.26
18.15
22.03
25.92
25W2813.8-0.4-2.82%14.313.413.191.111.041.07
6.47
10.35
14.23
18.12
22
25.88
25W2714.2+0.25+1.79%14.713.5512.921.141.051.1
6.46
10.34
14.21
18.09
21.96
25.84
25W2613.95+0.25+1.82%14.313.2512.921.111.031.08
6.46
10.34
14.22
18.1
21.97
25.85
25W2513.7-0.65-4.53%14.513.612.921.121.051.06
6.47
10.35
14.23
18.11
21.98
25.86
25W2414.35-0.9-5.9%15.2514.3512.921.181.111.11
6.47
10.35
14.23
18.11
22
25.88
25W2315.25-0.3-1.93%16.814.9512.921.31.151.18
6.47
10.36
14.24
18.12
22.01
25.89
25W2215.55-0.6-3.72%16.5515.312.921.281.181.2
6.48
10.36
14.25
18.13
22.02
25.9
25W2116.15-0.45-2.71%17.2516.1512.921.331.251.25
6.48
10.37
14.25
18.14
22.03
25.91
25W2016.6+0.45+2.79%17.7516.5512.921.371.281.28
6.48
10.37
14.26
18.15
22.04
25.93
25W1916.15+0.4+2.54%16.815.112.921.31.161.25
6.48
10.38
14.27
18.16
22.05
25.94
25W1815.75+1+6.78%1614.7512.921.231.141.21
6.49
10.38
14.27
18.17
22.06
25.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.44)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1714.75+0.25+1.72%1513.8512.921.161.071.14
6.49
10.39
14.28
18.17
22.07
25.96
25W1614.5-0.2-1.36%15.814.412.921.221.111.12
6.49
10.39
14.29
18.18
22.08
25.98
25W1514.7-3.65-19.9%16.5513.612.921.271.051.13
6.5
10.4
14.29
18.19
22.09
25.99
25W1418.35-0.25-1.34%19.718.1131.521.391.41
6.5
10.4
14.3
18.2
22.1
26
25W1318.6-0.65-3.38%19.818.1131.521.391.43
6.51
10.41
14.31
18.22
22.12
26.03
25W1219.25-0.95-4.7%20.519.25131.571.481.48
6.51
10.42
14.33
18.24
22.15
26.05
25W1120.2-0.4-1.94%21.0519.7131.611.511.55
6.52
10.43
14.34
18.26
22.17
26.08
25W1020.6-0.85-3.96%21.619.75131.651.511.58
6.53
10.44
14.36
18.27
22.19
26.11
25W0921.45+2.95+15.9%22.418.25131.711.41.64
6.53
10.45
14.37
18.29
22.21
26.13
25W0818.5+0.85+4.82%19.3517.5131.481.341.41
6.54
10.46
14.39
18.31
22.24
26.16
25W0717.65+3.95+28.8%17.6514.05131.351.071.35
6.55
10.47
14.4
18.33
22.26
26.19
25W0613.7-0.15-1.08%14.213.1131.0811.05
6.55
10.49
14.42
18.35
22.28
26.21
25W0413.8500%14.3513.5131.091.031.06
6.56
10.5
14.43
18.37
22.3
26.24
25W0313.85+1.15+9.06%14.2512.05131.090.921.05
6.57
10.51
14.45
18.39
22.33
26.27
25W0212.7-0.6-4.51%13.4512.55131.020.950.97
6.57
10.52
14.46
18.41
22.35
26.29
25W0113.3-0.1-0.75%13.513.213.161.0311.01
6.58
10.53
14.48
18.42
22.37
26.32
24W5213.4-0.2-1.47%13.813.413.161.051.021.02
6.57
10.52
14.46
18.41
22.35
26.3
24W5113.6-0.8-5.56%14.5513.5513.161.111.031.04
6.57
10.51
14.45
18.39
22.34
26.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.44)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5014.4-0.45-3.03%15.0514.213.161.151.081.1
6.56
10.5
14.44
18.38
22.32
26.26
24W4914.85-0.05-0.34%15.1514.713.161.151.121.13
6.56
10.49
14.43
18.36
22.3
26.23
24W4814.9-0.2-1.32%15.414.613.161.181.111.14
6.55
10.48
14.42
18.35
22.28
26.21
24W4715.1+0.15+1%15.214.8513.161.161.131.15
6.55
10.48
14.4
18.33
22.26
26.19
24W4614.95-0.4-2.61%15.714.913.161.21.141.14
6.54
10.47
14.39
18.32
22.24
26.17
24W4515.35+0.15+0.99%16.4514.9513.161.261.141.17
6.54
10.46
14.38
18.3
22.23
26.15
24W4415.2-0.3-1.94%15.81513.161.211.151.16
6.53
10.45
14.37
18.29
22.21
26.13
24W4315.5-0.35-2.21%16.1515.413.161.241.181.19
6.53
10.44
14.36
18.27
22.19
26.1
24W4215.8500%16.515.213.161.271.171.22
6.52
10.43
14.35
18.26
22.17
26.08
24W4115.85-1.25-7.31%17.615.513.161.351.191.22
6.52
10.42
14.33
18.24
22.15
26.06
24W4017.1+0.3+1.79%1816.613.021.381.271.31
6.51
10.42
14.32
18.23
22.13
26.04
24W3916.8+1.55+10.2%16.814.913.021.291.141.29
6.51
10.41
14.32
18.23
22.13
26.04
24W3815.25+1+7.02%15.6514.413.021.21.111.17
6.51
10.41
14.32
18.22
22.13
26.03
24W3714.25+0.25+1.79%14.2513.613.021.091.041.09
6.51
10.41
14.32
18.22
22.13
26.03
24W3614-1.15-7.59%15.151413.021.161.081.08
6.51
10.41
14.32
18.22
22.12
26.03
24W3515.1500%15.314.9513.021.181.151.16
6.51
10.41
14.31
18.22
22.12
26.03
24W3415.1500%15.314.8513.021.181.141.16
6.51
10.41
14.31
18.22
22.12
26.02
24W3315.15+0.4+2.71%15.4514.7513.021.191.131.16
6.5
10.41
14.31
18.21
22.12
26.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.44)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3214.75-0.8-5.14%15.5513.313.021.21.021.13
6.5
10.41
14.31
18.21
22.11
26.02
24W3115.55-0.15-0.96%15.8515.3513.021.221.181.2
6.5
10.41
14.31
18.21
22.11
26.01
24W3015.7-0.15-0.95%1615.513.021.231.191.21
6.5
10.4
14.31
18.21
22.11
26.01
24W2915.85-0.25-1.55%16.5515.8513.021.271.221.22
6.5
10.4
14.3
18.21
22.11
26.01
24W2816.1-0.75-4.45%1715.9513.021.311.231.24
6.5
10.4
14.3
18.2
22.1
26.01
24W2716.85-0.15-0.88%17.116.613.021.321.281.3
6.5
10.4
14.3
18.2
22.1
26
24W2617-0.3-1.73%17.216.8131.321.291.31
6.5
10.4
14.3
18.2
22.1
26
24W2517.3+0.1+0.58%17.617.05131.361.311.33
6.49
10.39
14.28
18.18
22.08
25.97
24W2417.2-0.6-3.37%18.217.15131.41.321.33
6.49
10.38
14.27
18.16
22.05
25.94
24W2317.8+0.25+1.42%17.9516.7131.391.291.37
6.48
10.37
14.25
18.14
22.03
25.92
24W2217.55+0.3+1.74%17.816.95131.381.311.36
6.47
10.36
14.24
18.12
22.01
25.89
24W2117.25-0.55-3.09%19.3517131.51.311.33
6.47
10.34
14.22
18.1
21.98
25.86
24W2017.8+0.55+3.19%18.2517.15131.411.331.38
6.46
10.33
14.21
18.08
21.96
25.83
24W1917.25-0.2-1.15%17.516.7131.361.291.34
6.45
10.32
14.19
18.06
21.94
25.81
24W1817.45-0.15-0.85%18.117.3131.41.341.35
6.44
10.31
14.18
18.04
21.91
25.78
24W1717.6-0.25-1.4%18.5517.5131.441.361.37
6.44
10.3
14.16
18.03
21.89
25.75
24W1617.85+0.15+0.85%18.6517.1131.451.331.39
6.43
10.29
14.15
18.01
21.86
25.72
24W1517.7+0.65+3.81%19.416.8131.511.311.38
6.42
10.28
14.13
17.99
21.84
25.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.44)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1417.05+1.4+8.95%17.2515.6131.341.221.33
6.42
10.27
14.12
17.97
21.82
25.67
24W1315.65-0.2-1.26%1615.512.821.251.211.22
6.41
10.26
14.1
17.95
21.79
25.64
24W1215.85-0.2-1.25%16.115.6512.821.261.221.24
6.4
10.25
14.09
17.93
21.78
25.62
24W1116.05+0.05+0.31%16.7515.4512.821.311.211.25
6.4
10.24
14.08
17.92
21.76
25.6
24W1016-0.55-3.32%16.915.912.821.321.241.25
6.4
10.23
14.07
17.91
21.74
25.58
24W0916.55-0.6-3.5%17.216.5512.821.351.291.29
6.39
10.22
14.06
17.89
21.73
25.56
24W0817.15+0.05+0.29%17.51712.821.371.331.34
6.38
10.22
14.05
17.88
21.71
25.54
24W0717.1+0.3+1.79%17.316.612.821.361.31.34
6.38
10.21
14.04
17.86
21.69
25.52
24W0616.800%17.116.612.821.341.31.32
6.38
10.2
14.02
17.85
21.68
25.5
24W0516.8-0.15-0.88%17.316.712.821.361.311.32
6.37
10.19
14.01
17.84
21.66
25.48
24W0416.95+0.05+0.3%17.716.512.821.391.31.33
6.36
10.18
14
17.82
21.64
25.46
24W0316.9-1.65-8.89%18.8516.912.821.481.331.33
6.36
10.18
13.99
17.81
21.62
25.44
24W0218.55-0.85-4.38%19.4518.512.821.531.461.46
6.36
10.17
13.98
17.79
21.61
25.42
24W0119.4+0.1+0.52%19.818.712.821.561.471.53
6.35
10.16
13.97
17.78
21.59
25.4
23W5219.3+1+5.46%20.118.8512.691.581.491.52
6.34
10.15
13.96
17.77
21.57
25.38
23W5118.3+0.7+3.98%19.9517.512.691.571.381.44
6.35
10.16
13.96
17.77
21.58
25.39
23W5017.6+1.35+8.31%17.615.912.691.391.251.39
6.35
10.16
13.97
17.78
21.59
25.4
23W4916.25+0.1+0.62%16.451612.691.291.261.28
6.35
10.16
13.98
17.79
21.6
25.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.44)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4816.15+0.05+0.31%16.2515.9512.691.281.251.27
6.36
10.17
13.98
17.8
21.61
25.42
23W4716.1+0.3+1.9%16.2515.6512.691.281.231.27
6.36
10.17
13.99
17.8
21.62
25.43
23W4615.8+0.15+0.96%16.0515.412.691.261.211.24
6.36
10.18
13.99
17.81
21.63
25.44
23W4515.65+0.2+1.29%15.7515.4512.691.241.211.23
6.36
10.18
14
17.82
21.64
25.46
23W4415.45-0.15-0.96%15.815.112.691.241.191.21
6.37
10.19
14.01
17.83
21.65
25.47
23W4315.6+0.1+0.65%1615.412.691.261.211.22
6.37
10.19
14.01
17.83
21.66
25.48
23W4215.5-0.7-4.32%16.215.2512.691.271.21.22
6.37
10.2
14.02
17.84
21.66
25.49
23W4116.2-0.2-1.22%16.516.212.691.291.271.27
6.37
10.2
14.02
17.85
21.67
25.5
23W4016.4+0.1+0.61%16.451612.691.291.251.29
6.38
10.2
14.03
17.86
21.68
25.51
23W3916.3-1.2-6.86%17.1516.312.761.341.281.28
6.38
10.21
14.04
17.86
21.69
25.52
23W3817.5+0.9+5.42%17.516.412.761.371.291.37
6.38
10.2
14.03
17.86
21.68
25.51
23W3716.600%16.816.312.761.321.281.3
6.38
10.2
14.03
17.85
21.68
25.5
23W3616.6-0.05-0.3%17.0516.612.761.341.31.3
6.37
10.2
14.02
17.84
21.67
25.49
23W3516.65+0.05+0.3%16.816.312.761.321.281.31
6.37
10.19
14.02
17.84
21.66
25.48
23W3416.6-0.1-0.6%16.916.4512.761.331.291.3
6.37
10.19
14.01
17.83
21.65
25.47
23W3316.7-0.65-3.75%17.2516.2512.761.351.281.31
6.37
10.19
14.01
17.83
21.64
25.46
23W3217.35-0.75-4.14%18.4517.0512.761.451.341.36
6.36
10.18
14
17.82
21.64
25.46
23W3118.1+0.75+4.32%18.317.112.761.441.341.42
6.36
10.18
14
17.81
21.63
25.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.44)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3017.35+0.1+0.58%17.616.8512.761.381.321.36
6.36
10.17
13.99
17.81
21.62
25.44
23W2917.25+0.1+0.58%17.616.8512.761.381.331.36
6.36
10.17
13.99
17.8
21.61
25.43
23W2817.15-0.35-2%181712.761.421.341.35
6.35
10.17
13.98
17.79
21.61
25.42
23W2717.5-0.5-2.78%18.217.512.761.431.381.38
6.35
10.16
13.98
17.79
21.6
25.41
23W2618-0.3-1.64%18.351812.71.441.421.42
6.35
10.16
13.97
17.78
21.59
25.4
23W2518.3+0.05+0.27%18.418.0512.71.451.421.44
6.35
10.17
13.98
17.79
21.6
25.42
23W2418.25-0.1-0.54%18.51812.71.451.421.44
6.36
10.17
13.99
17.8
21.62
25.43
23W2318.35+0.4+2.23%18.717.9512.71.471.411.44
6.36
10.18
14
17.81
21.63
25.45
23W2217.95+0.05+0.28%18.117.812.71.421.41.41
6.37
10.18
14
17.82
21.64
25.46
23W2117.9-0.25-1.38%18.417.912.71.441.411.41
6.37
10.19
14.01
17.83
21.66
25.48
23W2018.1500%18.3517.912.71.441.41.42
6.37
10.2
14.02
17.84
21.67
25.49
23W1918.15-0.4-2.16%18.817.912.71.471.41.42
6.38
10.2
14.03
17.86
21.68
25.51
23W1818.5500%18.618.312.71.461.431.45
6.38
10.21
14.04
17.87
21.69
25.52
23W1718.55-0.2-1.07%18.751812.71.471.411.45
6.38
10.22
14.05
17.88
21.71
25.54
23W1618.75-1.4-6.95%20.618.7512.71.611.471.47
6.39
10.22
14.05
17.89
21.72
25.55
23W1520.15+0.55+2.81%20.1519.612.71.581.531.58
6.39
10.23
14.06
17.9
21.73
25.57
23W1419.6+0.1+0.51%19.6519.312.71.541.511.53
6.4
10.23
14.07
17.91
21.75
25.58
23W1319.5-0.25-1.27%19.919.312.81.551.511.52
6.4
10.24
14.08
17.92
21.76
25.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.44)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1219.75-0.05-0.25%20.219.6512.81.581.531.54
6.41
10.26
14.1
17.95
21.8
25.64
23W1119.8-0.65-3.18%20.719.412.81.611.511.54
6.42
10.27
14.13
17.98
21.83
25.69
23W1020.45-0.15-0.73%21.1520.4512.81.641.591.59
6.43
10.29
14.15
18.01
21.87
25.73
23W0920.6-0.15-0.72%20.820.312.81.611.581.6
6.44
10.31
14.18
18.04
21.91
25.77
23W0820.75-0.15-0.72%21.3520.612.81.651.61.61
6.45
10.33
14.2
18.07
21.94
25.82
23W0720.9+0.2+0.97%21.4520.412.81.661.581.62
6.46
10.34
14.22
18.1
21.98
25.86
23W0620.7-0.3-1.43%21.5520.6512.81.661.591.6
6.48
10.36
14.25
18.13
22.02
25.9
23W0521+0.3+1.45%22.1520.712.81.711.61.62
6.49
10.38
14.27
18.16
22.05
25.95
23W0320.7+0.25+1.22%20.8520.5512.81.61.581.59
6.5
10.4
14.29
18.19
22.09
25.99
23W0220.45+0.5+2.51%21.219.8512.81.631.521.57
6.51
10.41
14.32
18.22
22.13
26.03
23W0119.95-0.35-1.72%20.8519.8512.81.61.521.53
6.52
10.43
14.34
18.25
22.17
26.08
22W5320.3-0.8-3.79%21.419.8513.061.641.521.55
6.53
10.45
14.37
18.28
22.2
26.12
22W5221.1+1.25+6.3%21.319.2513.061.631.481.62
6.53
10.44
14.36
18.27
22.19
26.1
22W5119.85+1.35+7.3%21.118.213.061.621.41.52
6.52
10.43
14.35
18.26
22.17
26.08
22W5018.500%19.318.313.061.481.41.42
6.52
10.43
14.34
18.25
22.15
26.06
22W4918.5+0.35+1.93%19.2517.913.061.481.371.42
6.51
10.42
14.33
18.23
22.14
26.05
22W4818.15-0.05-0.27%18.8518.113.061.451.391.39
6.51
10.41
14.32
18.22
22.12
26.03
22W4718.2+0.9+5.2%19.317.4513.061.481.341.4
6.5
10.4
14.31
18.21
22.11
26.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.44)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4617.3+0.45+2.67%18.0516.913.061.391.31.33
6.5
10.4
14.29
18.19
22.09
25.99
22W4516.85+0.65+4.01%17.316.213.061.331.251.3
6.49
10.39
14.28
18.18
22.08
25.97
22W4416.2+0.05+0.31%17.316.213.061.331.251.25
6.49
10.38
14.27
18.17
22.06
25.95
22W4316.15-0.8-4.72%17.115.9513.061.321.231.25
6.48
10.37
14.26
18.15
22.05
25.94
22W4216.95-1.45-7.88%18.216.313.061.41.261.31
6.48
10.37
14.25
18.14
22.03
25.92
22W4118.4+0.2+1.1%19.217.913.061.481.381.42
6.47
10.36
14.24
18.13
22.01
25.9
22W4018.2-1.65-8.31%19.4517.612.941.51.361.41
6.47
10.35
14.23
18.12
22
25.88
22W3919.85+0.05+0.25%20.9519.3512.941.621.51.53
6.47
10.35
14.23
18.11
21.99
25.87
22W3819.8-0.55-2.7%20.9519.612.941.621.521.53
6.46
10.34
14.22
18.1
21.97
25.85
22W3720.35+1.25+6.54%20.718.712.941.61.451.58
6.46
10.34
14.21
18.09
21.96
25.84
22W3619.1-1.5-7.28%201912.941.551.471.48
6.46
10.33
14.2
18.08
21.95
25.82
22W3520.6-0.5-2.37%21.152012.941.641.551.6
6.45
10.32
14.2
18.07
21.94
25.81
22W3421.1+1.55+7.93%21.919.2512.941.71.491.64
6.45
10.32
14.19
18.06
21.93
25.8
22W3319.55+0.65+3.44%20.2518.212.941.571.411.52
6.45
10.31
14.18
18.05
21.92
25.78
22W3218.9+0.65+3.56%20.6518.212.941.61.411.47
6.44
10.31
14.17
18.04
21.9
25.77
22W3118.25-0.8-4.2%19.351812.941.51.41.42
6.44
10.3
14.17
18.03
21.89
25.76
22W3019.05+1.05+5.83%19.918.212.941.551.411.48
6.44
10.3
14.16
18.02
21.88
25.74
22W2918-0.8-4.26%1917.612.941.481.371.4
6.43
10.29
14.15
18.01
21.87
25.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.44)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2818.8+0.3+1.62%19.3518.0512.941.511.41.46
6.43
10.29
14.14
18
21.86
25.71
22W2718.5-3.15-14.5%22.518.512.851.751.441.44
6.42
10.28
14.14
17.99
21.84
25.7
22W2621.65-1.3-5.66%23.1521.112.851.81.641.68
6.44
10.3
14.16
18.02
21.88
25.74
22W2522.95-1.8-7.27%24.522.412.851.91.741.78
6.44
10.31
14.18
18.05
21.91
25.78
22W2424.75-0.9-3.51%26.1524.612.852.031.911.92
6.46
10.33
14.2
18.07
21.95
25.82
22W2325.65-0.45-1.72%26.625.6512.852.061.981.98
6.46
10.34
14.22
18.1
21.98
25.86
22W2226.1-0.35-1.32%27.326.0512.852.112.012.02
6.48
10.36
14.24
18.13
22.01
25.9
22W2126.45+0.65+2.52%26.925.1512.852.071.942.04
6.48
10.38
14.27
18.16
22.05
25.94
22W2025.8-2.3-8.19%27.9525.312.852.151.951.99
6.5
10.39
14.29
18.19
22.08
25.98
22W1928.1-0.85-2.94%29.6527.712.852.282.132.16
6.5
10.41
14.31
18.21
22.12
26.02
22W1828.95-4.2-12.7%33.1528.612.852.542.192.22
6.52
10.42
14.33
18.24
22.15
26.06
22W1733.15-1.6-4.6%34.9532.812.852.682.512.54
6.52
10.44
14.36
18.27
22.18
26.1
22W1634.75+0.05+0.14%38.533.812.852.952.592.66
6.54
10.46
14.38
18.3
22.22
26.14
22W1534.7+1.45+4.36%35.833.3512.852.732.552.65
6.54
10.47
14.4
18.33
22.25
26.18
22W1433.25-1.95-5.54%34.832.6513.112.652.492.54
6.56
10.49
14.42
18.35
22.29
26.22
22W1335.2+3.6+11.4%37.532.613.112.852.472.67
6.59
10.54
14.49
18.44
22.4
26.35
22W1231.6-1.6-4.82%33.9531.213.112.562.362.39
6.62
10.59
14.56
18.53
22.51
26.48
22W1133.2+2.65+8.67%36.63113.112.752.332.5
6.65
10.64
14.63
18.62
22.61
26.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.44)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1030.55+3.6+13.4%33.5528.913.112.512.162.29
6.68
10.69
14.7
18.71
22.72
26.73
22W0926.95+4.8+21.7%26.9522.213.112.011.652.01
6.72
10.74
14.77
18.8
22.83
26.86
22W0822.15-0.85-3.7%22.7521.7513.111.691.611.64
6.75
10.8
14.84
18.89
22.94
26.99
22W0723+1.65+7.73%23.9521.5513.111.771.591.7
6.78
10.85
14.92
18.98
23.05
27.12
22W0521.35-0.6-2.73%22.1521.113.111.631.551.57
6.81
10.9
14.99
19.07
23.16
27.25
22W0421.95+0.15+0.69%23.2521.0513.111.71.541.6
6.84
10.95
15.06
19.16
23.27
27.38
22W0321.8-0.9-3.96%22.920.713.111.671.511.59
6.88
11
15.13
19.25
23.38
27.5
22W0222.7-1.1-4.62%23.922.6513.111.731.641.64
6.91
11.05
15.2
19.34
23.49
27.63
22W0123.8-0.35-1.45%24.223.713.881.741.711.71
6.94
11.1
15.27
19.43
23.6
27.76
21W5224.15+0.3+1.26%24.7523.813.881.781.711.74
6.94
11.1
15.27
19.43
23.59
27.76
21W5123.85+0.6+2.58%24.123.113.881.741.661.72
6.94
11.1
15.26
19.43
23.59
27.75
21W5023.25-0.1-0.43%25.0523.1513.881.811.671.68
6.94
11.1
15.26
19.42
23.58
27.75
21W4923.35-0.45-1.89%2422.8513.881.731.651.68
6.94
11.1
15.26
19.42
23.58
27.74
21W4823.8+0.8+3.48%25.422.5513.881.831.631.72
6.93
11.09
15.26
19.42
23.58
27.74
21W4723-1.45-5.93%24.62313.881.771.661.66
6.93
11.09
15.25
19.41
23.57
27.73
21W4624.45+1.1+4.71%25.8523.713.881.861.711.76
6.93
11.09
15.25
19.41
23.57
27.73
21W4523.35-0.25-1.06%24.4523.1513.881.761.671.68
6.93
11.09
15.25
19.41
23.56
27.72
21W4423.6-1-4.07%25.123.513.881.811.71.7
6.93
11.09
15.25
19.4
23.56
27.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.44)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4324.6-1.05-4.09%27.6524.5513.8821.771.78
6.93
11.09
15.24
19.4
23.56
27.71
21W4225.65+0.3+1.18%25.924.113.881.871.741.85
6.93
11.08
15.24
19.4
23.55
27.71
21W4125.35-0.95-3.61%26.6523.113.881.921.671.83
6.93
11.08
15.24
19.39
23.55
27.7
21W4026.3-1.3-4.71%28.3525.713.852.051.861.9
6.92
11.08
15.24
19.39
23.54
27.7
21W3927.6-1.85-6.28%28.52713.852.061.952
6.91
11.05
15.2
19.34
23.49
27.63