2031 新光鋼 / 本淨比河流圖(周)

2031 新光鋼

2031 新光鋼當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
45	44.3	+0.7	+1.58%	1.69%	44.25	45	44.25
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
837	3,745萬	679	1.23張/筆	44.77	1.21	6.97	0
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
431	1,897萬	377	1.14張/筆	44.04	+0.85 (+1.96%)

連續漲跌: 連3漲 ( +1.7元 / +3.93%)

財報評分: 最新34分 / 平均35分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 新光鋼處分有價證券 (公告訊息 08/10 17:42)

• 新光鋼董事會決議出租使用權資產予孫公司新源鑫工業(股)公司 (公告訊息 08/06 20:14)

• 新光鋼董事會決議出租使用權資產予子公司新威光電(股)公司 (公告訊息 08/06 20:13)

• 新光鋼董事會決議出租使用權資產予子公司美生金屬工業(股)公司 (公告訊息 08/06 20:12)

• 新光鋼董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/06 20:00)

• 新光鋼董事會一致推選粟明德先生續任董事長 (公告訊息 08/06 19:52)

• 新光鋼2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/06 19:50)

• 〈台股盤後〉權值股疲軟、千金股唱高調跌214點守住季線中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 新光鋼2026年第2季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 16:49)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

2031 新光鋼本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

2031 新光鋼本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.98)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.98)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26W38	45	+1.05	+2.39%	45	43.2	37.28	1.21	1.16	1.21	37.28	52.19	67.1	82.02	96.93	111.8
26W37	43.95	-1	-2.22%	45.5	43.6	37.28	1.22	1.17	1.18	37.28	52.19	67.1	82.02	96.93	111.8
26W36	44.95	-0.45	-0.99%	45.8	44.4	37.28	1.23	1.19	1.21	37.28	52.19	67.1	82.02	96.93	111.8
26W35	45.4	-0.95	-2.05%	47.25	45.25	37.28	1.27	1.21	1.22	37.28	52.19	67.1	82.02	96.93	111.8
26W34	46.35	+2.8	+6.43%	46.75	43.4	37.28	1.25	1.16	1.24	37.28	52.19	67.1	82.02	96.93	111.8
26W33	43.55	-1.45	-3.22%	47.5	43.25	37.28	1.27	1.16	1.17	37.28	52.19	67.1	82.02	96.93	111.8
26W32	45	+7.1	+18.7%	45	37.55	37.28	1.21	1.01	1.21	37.28	52.19	67.1	82.02	96.93	111.8
26W31	37.9	-2.25	-5.6%	40.95	37.9	37.28	1.1	1.02	1.02	37.28	52.19	67.1	82.02	96.93	111.8
26W30	40.15	+0.8	+2.03%	41.15	38.5	37.28	1.1	1.03	1.08	37.28	52.19	67.1	82.02	96.93	111.8
26W29	39.35	+1	+2.61%	40.8	38.55	37.28	1.09	1.03	1.06	37.28	52.19	67.1	82.02	96.93	111.8
26W28	38.35	-0.7	-1.79%	39.6	37.95	37.28	1.06	1.02	1.03	37.28	52.19	67.1	82.02	96.93	111.8
26W27	39.05	+0.5	+1.3%	39.15	37.4	37.28	1.05	1	1.05	37.28	52.19	67.1	82.02	96.93	111.8
26W26	38.55	-0.5	-1.28%	39.55	38.4	37.28	1.07	1.04	1.04	36.94	51.71	66.49	81.27	96.04	110.8
26W25	39.05	-2.7	-6.47%	39.7	38.3	37.28	1.08	1.05	1.07	36.6	51.24	65.88	80.52	95.16	109.8
26W24	41.75	-1.6	-3.69%	42.6	40.5	37.28	1.17	1.12	1.15	36.26	50.76	65.26	79.77	94.27	108.8
26W23	43.35	+4	+10.2%	43.75	38.65	37.28	1.22	1.08	1.21	35.92	50.28	64.65	79.02	93.38	107.8
26W22	39.35	+1.1	+2.88%	40.15	38.4	37.28	1.13	1.08	1.11	35.58	49.81	64.04	78.27	92.5	106.7
26W21	38.25	-0.15	-0.39%	38.55	38	37.28	1.09	1.08	1.09	35.24	49.33	63.42	77.52	91.61	105.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.98)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.98)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26W20	38.4	-1.25	-3.15%	40.45	38.25	37.28	1.16	1.1	1.1	34.89	48.85	62.81	76.77	90.73	104.7
26W19	39.65	-1	-2.46%	41.2	39.05	37.28	1.19	1.13	1.15	34.55	48.38	62.2	76.02	89.84	103.7
26W18	40.65	+1.8	+4.63%	40.9	38.2	37.28	1.2	1.12	1.19	34.21	47.9	61.58	75.27	88.95	102.6
26W17	38.85	-2.15	-5.24%	41.15	38.25	37.28	1.21	1.13	1.15	33.87	47.42	60.97	74.52	88.07	101.6
26W16	41	+0.15	+0.37%	41.45	40.7	37.28	1.24	1.21	1.22	33.53	46.94	60.36	73.77	87.18	100.6
26W15	40.85	+0.75	+1.87%	41.55	40.1	37.28	1.25	1.21	1.23	33.19	46.47	59.74	73.02	86.3	99.57
26W14	40.1	+0.05	+0.12%	40.8	39.4	32.85	1.24	1.2	1.22	32.85	45.99	59.13	72.27	85.41	98.55
26W13	40.05	-0.2	-0.5%	41	39.65	32.85	1.24	1.2	1.21	33.16	46.42	59.68	72.95	86.21	99.48
26W12	40.25	+1.1	+2.81%	41.3	39.05	32.85	1.23	1.17	1.2	33.47	46.85	60.24	73.63	87.01	100.4
26W11	39.15	+0.1	+0.26%	39.25	37	32.85	1.16	1.1	1.16	33.78	47.28	60.8	74.31	87.82	101.3
26W10	39.05	-0.2	-0.51%	39.25	37.05	32.85	1.15	1.09	1.15	34.08	47.72	61.35	74.98	88.62	102.2
26W09	39.25	-0.75	-1.88%	40.35	39	32.85	1.17	1.13	1.14	34.39	48.15	61.9	75.66	89.42	103.2
26W07	40	+1.45	+3.76%	40.25	38.9	32.85	1.16	1.12	1.15	34.7	48.58	62.46	76.34	90.22	104.1
26W06	38.55	-0.95	-2.41%	40	37.9	32.85	1.14	1.08	1.1	35.01	49.01	63.02	77.02	91.02	105
26W05	39.5	+0.8	+2.07%	41.1	38.5	32.85	1.16	1.09	1.12	35.32	49.44	63.57	77.7	91.82	106
26W04	38.7	-0.2	-0.51%	39.55	37.9	32.85	1.11	1.06	1.09	35.62	49.88	64.12	78.38	92.62	106.9
26W03	38.9	+0.35	+0.91%	40.1	38.5	32.85	1.12	1.07	1.08	35.93	50.31	64.68	79.05	93.43	107.8
26W02	38.55	+0.95	+2.53%	40.4	37.55	32.85	1.11	1.04	1.06	36.24	50.74	65.24	79.73	94.23	108.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.98)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.98)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26W01	37.6	-0.05	-0.13%	38.85	37.55	36.55	1.06	1.03	1.03	36.55	51.17	65.79	80.41	95.03	109.6
25W52	37.65	+0.2	+0.53%	38.25	37.5	36.55	1.05	1.03	1.03	36.53	51.15	65.76	80.38	94.99	109.6
25W51	37.45	-0.1	-0.27%	38.45	37.3	36.55	1.05	1.02	1.03	36.52	51.13	65.73	80.34	94.95	109.6
25W50	37.55	-1.3	-3.35%	38.8	37.25	36.55	1.06	1.02	1.03	36.5	51.11	65.71	80.31	94.91	109.5
25W49	38.85	-0.05	-0.13%	39.5	38.45	36.55	1.08	1.05	1.06	36.49	51.08	65.68	80.27	94.87	109.5
25W48	38.9	+2.05	+5.56%	39.5	36.9	36.55	1.08	1.01	1.07	36.47	51.06	65.65	80.24	94.83	109.4
25W47	36.85	-0.6	-1.6%	37.5	35.85	36.55	1.03	0.98	1.01	36.46	51.04	65.62	80.21	94.79	109.4
25W46	37.45	-1.6	-4.1%	39.3	37.3	36.55	1.08	1.02	1.03	36.44	51.02	65.6	80.17	94.75	109.3
25W45	39.05	-0.65	-1.64%	39.7	38.35	36.55	1.09	1.05	1.07	36.43	51	65.57	80.14	94.71	109.3
25W44	39.7	-0.9	-2.22%	40.95	39.6	36.55	1.12	1.09	1.09	36.41	50.98	65.54	80.11	94.67	109.2
25W43	40.6	-0.25	-0.61%	41.25	40.3	36.55	1.13	1.11	1.12	36.4	50.95	65.51	80.07	94.63	109.2
25W42	40.85	+0.4	+0.99%	41.35	38.75	36.55	1.14	1.07	1.12	36.38	50.93	65.49	80.04	94.59	109.1
25W41	40.45	-0.5	-1.22%	41.4	40.4	36.55	1.14	1.11	1.11	36.37	50.91	65.46	80	94.55	109.1
25W40	40.95	-1.3	-3.08%	42.3	40.9	36.35	1.16	1.13	1.13	36.35	50.89	65.43	79.97	94.51	109
25W39	42.25	-0.35	-0.82%	43.9	41.8	36.35	1.21	1.15	1.16	36.4	50.96	65.52	80.08	94.64	109.2
25W38	42.6	+0.7	+1.67%	43.3	41.35	36.35	1.19	1.13	1.17	36.45	51.03	65.6	80.18	94.76	109.3
25W37	41.9	-2	-4.56%	44.05	41.25	36.35	1.21	1.13	1.15	36.5	51.09	65.69	80.29	94.89	109.5
25W36	43.9	+0.2	+0.46%	45.1	43.2	36.35	1.23	1.18	1.2	36.54	51.16	65.78	80.4	95.01	109.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.98)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.98)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25W35	43.7	-0.1	-0.23%	44.85	42.6	36.35	1.23	1.16	1.19	36.59	51.23	65.87	80.5	95.14	109.8
25W34	43.8	-0.5	-1.13%	45.8	43.5	36.35	1.25	1.19	1.2	36.64	51.3	65.95	80.61	95.27	109.9
25W33	44.3	+1.35	+3.14%	44.3	41.9	36.35	1.21	1.14	1.21	36.69	51.36	66.04	80.72	95.39	110.1
25W32	42.95	+2.8	+6.97%	43.05	39.1	36.35	1.17	1.06	1.17	36.74	51.43	66.13	80.82	95.52	110.2
25W31	40.15	-1.15	-2.78%	42	39.6	36.35	1.14	1.08	1.09	36.79	51.5	66.22	80.93	95.64	110.4
25W30	41.3	+1.1	+2.74%	42.3	39.8	36.35	1.15	1.08	1.12	36.83	51.57	66.3	81.04	95.77	110.5
25W29	40.2	+2.25	+5.93%	40.95	37.8	36.35	1.11	1.02	1.09	36.88	51.64	66.39	81.14	95.9	110.6
25W28	37.95	-1.35	-3.44%	39.4	37.3	36.35	1.07	1.01	1.03	36.93	51.7	66.48	81.25	96.02	110.8
25W27	39.3	-1.15	-2.84%	41.05	39	36.98	1.11	1.05	1.06	36.98	51.77	66.56	81.36	96.15	110.9
25W26	40.45	+2.8	+7.44%	40.7	36.95	36.98	1.11	1.01	1.1	36.63	51.28	65.93	80.59	95.24	109.9
25W25	37.65	-3.25	-7.95%	42.1	37.3	36.98	1.16	1.03	1.04	36.28	50.79	65.3	79.82	94.33	108.8
25W24	40.9	-1.75	-4.1%	43.85	40.75	36.98	1.22	1.13	1.14	35.93	50.3	64.67	79.05	93.42	107.8
25W23	42.65	+0.85	+2.03%	42.8	41	36.98	1.2	1.15	1.2	35.58	49.81	64.04	78.28	92.51	106.7
25W22	41.8	-1.65	-3.8%	43.65	41.8	36.98	1.24	1.19	1.19	35.23	49.32	63.41	77.51	91.6	105.7
25W21	43.45	-0.25	-0.57%	44.25	43.3	36.98	1.27	1.24	1.25	34.88	48.83	62.78	76.74	90.69	104.6
25W20	43.7	+2.35	+5.68%	43.95	41.5	36.98	1.27	1.2	1.27	34.53	48.34	62.15	75.97	89.78	103.6
25W19	41.35	-2.7	-6.13%	45.1	40.9	36.98	1.32	1.2	1.21	34.18	47.85	61.52	75.2	88.87	102.5
25W18	44.05	+0.55	+1.26%	44.65	42.75	36.98	1.32	1.26	1.3	33.83	47.36	60.89	74.43	87.96	101.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.98)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.98)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25W17	43.5	-0.15	-0.34%	44	41.7	36.98	1.31	1.25	1.3	33.48	46.87	60.26	73.66	87.05	100.4
25W16	43.65	+1.5	+3.56%	44.1	42.15	36.98	1.33	1.27	1.32	33.13	46.38	59.63	72.89	86.14	99.39
25W15	42.15	-5.55	-11.6%	42.95	37	36.98	1.31	1.13	1.29	32.78	45.89	59	72.12	85.23	98.34
25W14	47.7	-0.6	-1.24%	47.9	46.25	32.43	1.48	1.43	1.47	32.43	45.4	58.37	71.35	84.32	97.29
25W13	48.3	-3.1	-6.03%	51.8	47.6	32.43	1.58	1.45	1.47	32.75	45.85	58.95	72.05	85.15	98.25
25W12	51.4	-0.4	-0.77%	52.6	51.2	32.43	1.59	1.55	1.55	33.07	46.3	59.53	72.75	85.98	99.21
25W11	51.8	-0.2	-0.38%	54.5	51.7	32.43	1.63	1.55	1.55	33.39	46.75	60.1	73.46	86.81	100.2
25W10	52	-0.4	-0.76%	53.1	51	32.43	1.58	1.51	1.54	33.71	47.19	60.68	74.16	87.65	101.1
25W09	52.4	+1.1	+2.14%	53.7	51.3	32.43	1.58	1.51	1.54	34.03	47.64	61.25	74.87	88.48	102.1
25W08	51.3	-1.9	-3.57%	53.8	51	32.43	1.57	1.48	1.49	34.35	48.09	61.83	75.57	89.31	103
25W07	53.2	+7.6	+16.7%	53.2	45.8	32.43	1.53	1.32	1.53	34.67	48.54	62.41	76.27	90.14	104
25W06	45.6	-1.6	-3.39%	47.65	45.55	32.43	1.36	1.3	1.3	34.99	48.99	62.98	76.98	90.97	105
25W04	47.2	+0.9	+1.94%	47.2	45.65	32.43	1.34	1.29	1.34	35.31	49.43	63.56	77.68	91.81	105.9
25W03	46.3	+1.55	+3.46%	46.8	43.6	32.43	1.31	1.22	1.3	35.63	49.88	64.13	78.39	92.64	106.9
25W02	44.75	-0.65	-1.43%	46.2	44.25	32.43	1.29	1.23	1.24	35.95	50.33	64.71	79.09	93.47	107.8
25W01	45.4	-0.75	-1.63%	46.7	45.35	36.27	1.29	1.25	1.25	36.27	50.78	65.29	79.79	94.3	108.8
24W52	46.15	+1.65	+3.71%	47	44.55	36.27	1.29	1.22	1.27	36.39	50.94	65.5	80.06	94.61	109.2
24W51	44.5	-2.1	-4.51%	46.9	44.35	36.27	1.28	1.21	1.22	36.51	51.11	65.72	80.32	94.92	109.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.98)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.98)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
24W50	46.6	-3.15	-6.33%	50.4	46.1	36.27	1.38	1.26	1.27	36.63	51.28	65.93	80.58	95.23	109.9
24W49	49.75	+0.2	+0.4%	50.1	49.35	36.27	1.36	1.34	1.35	36.75	51.45	66.14	80.84	95.54	110.2
24W48	49.55	-0.85	-1.69%	51.3	48.95	36.27	1.39	1.33	1.34	36.87	51.61	66.36	81.11	95.85	110.6
24W47	50.4	+0.75	+1.51%	50.8	49.05	36.27	1.37	1.33	1.36	36.99	51.78	66.57	81.37	96.16	111
24W46	49.65	-1.85	-3.59%	51.9	48.8	36.27	1.4	1.32	1.34	37.1	51.95	66.79	81.63	96.47	111.3
24W45	51.5	-4.8	-8.53%	56.3	51.3	36.27	1.51	1.38	1.38	37.22	52.11	67	81.89	96.78	111.7
24W44	56.3	-1.1	-1.92%	57.4	54.5	36.27	1.54	1.46	1.51	37.34	52.28	67.22	82.15	97.09	112
24W43	57.4	-0.9	-1.54%	58.9	57.2	36.27	1.57	1.53	1.53	37.46	52.45	67.43	82.42	97.4	112.4
24W42	58.3	+0.8	+1.39%	59.9	57	36.27	1.59	1.52	1.55	37.58	52.61	67.65	82.68	97.71	112.7
24W41	57.5	-3	-4.96%	62.2	57.3	36.27	1.65	1.52	1.53	37.7	52.78	67.86	82.94	98.02	113.1
24W40	60.5	-0.1	-0.17%	61.7	59.5	37.82	1.63	1.57	1.6	37.82	52.95	68.08	83.2	98.33	113.5
24W39	60.6	+2.8	+4.84%	60.9	57.3	37.82	1.6	1.51	1.59	38.06	53.29	68.51	83.74	98.96	114.2
24W38	57.8	+2	+3.58%	57.8	55.8	37.82	1.51	1.46	1.51	38.3	53.62	68.95	84.27	99.59	114.9
24W37	55.8	-0.5	-0.89%	56.2	54.2	37.82	1.46	1.41	1.45	38.54	53.96	69.38	84.8	100.2	115.6
24W36	56.3	-3.3	-5.54%	60	54.9	37.82	1.55	1.42	1.45	38.79	54.3	69.81	85.33	100.8	116.4
24W35	59.6	+0.3	+0.51%	60.3	59.2	37.82	1.55	1.52	1.53	39.03	54.64	70.25	85.86	101.5	117.1
24W34	59.3	0	0%	59.8	58.8	37.82	1.52	1.5	1.51	39.27	54.98	70.68	86.39	102.1	117.8
24W33	59.3	-0.6	-1%	60.4	59	37.82	1.53	1.49	1.5	39.51	55.31	71.12	86.92	102.7	118.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.98)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.98)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
24W32	59.9	-0.1	-0.17%	61.8	51.6	37.82	1.55	1.3	1.51	39.75	55.65	71.55	87.45	103.4	119.3
24W31	60	+1.7	+2.92%	61.4	57.5	37.82	1.54	1.44	1.5	39.99	55.99	71.99	87.98	104	120
24W30	58.3	-1.5	-2.51%	59.7	57.1	37.82	1.48	1.42	1.45	40.23	56.33	72.42	88.52	104.6	120.7
24W29	59.8	-0.9	-1.48%	61.9	59.7	37.82	1.53	1.47	1.48	40.48	56.67	72.86	89.05	105.2	121.4
24W28	60.7	-0.7	-1.14%	61.5	59.4	37.82	1.51	1.46	1.49	40.72	57	73.29	89.58	105.9	122.2
24W27	61.4	-2.6	-4.06%	65.7	60.9	37.82	1.6	1.49	1.5	40.96	57.34	73.73	90.11	106.5	122.9
24W26	64	+0.7	+1.11%	64.7	62	41.2	1.57	1.5	1.55	41.2	57.68	74.16	90.64	107.1	123.6
24W25	63.3	-0.8	-1.25%	70.5	63.3	41.2	1.72	1.55	1.55	40.88	57.23	73.58	89.93	106.3	122.6
24W24	64.1	+2.2	+3.55%	64.2	60.3	41.2	1.58	1.49	1.58	40.55	56.77	72.99	89.21	105.4	121.7
24W23	61.9	+1.3	+2.15%	62.1	59.9	41.2	1.54	1.49	1.54	40.23	56.32	72.41	88.5	104.6	120.7
24W22	60.6	+0.6	+1%	62	60	41.2	1.55	1.5	1.52	39.9	55.86	71.82	87.78	103.7	119.7
24W21	60	-1.3	-2.12%	62.8	59	41.2	1.59	1.49	1.52	39.58	55.41	71.24	87.07	102.9	118.7
24W20	61.3	+0.6	+0.99%	62.2	60.4	41.2	1.58	1.54	1.56	39.25	54.95	70.65	86.36	102.1	117.8
24W19	60.7	-0.6	-0.98%	62.2	58.8	41.2	1.6	1.51	1.56	38.93	54.5	70.07	85.64	101.2	116.8
24W18	61.3	+3.8	+6.61%	61.5	58.1	41.2	1.59	1.51	1.59	38.6	54.04	69.49	84.93	100.4	115.8
24W17	57.5	-2	-3.36%	60.3	56.9	41.2	1.58	1.49	1.5	38.28	53.59	68.9	84.21	99.52	114.8
24W16	59.5	-0.6	-1%	61.5	58.1	41.2	1.62	1.53	1.57	37.95	53.14	68.32	83.5	98.68	113.9
24W15	60.1	-1.5	-2.44%	65.3	60	41.2	1.74	1.59	1.6	37.63	52.68	67.73	82.78	97.84	112.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.98)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.98)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
24W14	61.6	+0.1	+0.16%	65.2	61	41.2	1.75	1.64	1.65	37.3	52.23	67.15	82.07	96.99	111.9
24W13	61.5	-2.4	-3.76%	64.3	61	36.98	1.74	1.65	1.66	36.98	51.77	66.56	81.36	96.15	110.9
24W12	63.9	+1.6	+2.57%	65.9	61.8	36.98	1.79	1.68	1.73	36.85	51.59	66.33	81.07	95.81	110.6
24W11	62.3	+1.1	+1.8%	62.9	59.6	36.98	1.71	1.62	1.7	36.72	51.41	66.1	80.79	95.48	110.2
24W10	61.2	-5.6	-8.38%	68.5	61.2	36.98	1.87	1.67	1.67	36.59	51.23	65.87	80.51	95.15	109.8
24W09	66.8	+4	+6.37%	67.5	63.5	36.98	1.85	1.74	1.83	36.47	51.05	65.64	80.23	94.81	109.4
24W08	62.8	+3	+5.02%	63.9	59	36.98	1.76	1.62	1.73	36.34	50.87	65.41	79.94	94.48	109
24W07	59.8	+2.3	+4%	60.2	57.6	36.98	1.66	1.59	1.65	36.21	50.69	65.18	79.66	94.14	108.6
24W06	57.5	+0.8	+1.41%	57.7	56.7	36.98	1.6	1.57	1.59	36.08	50.51	64.95	79.38	93.81	108.2
24W05	56.7	+1.2	+2.16%	57.6	55.3	36.98	1.6	1.54	1.58	35.95	50.33	64.71	79.1	93.48	107.9
24W04	55.5	+2	+3.74%	56.3	53	36.98	1.57	1.48	1.55	35.82	50.15	64.48	78.81	93.14	107.5
24W03	53.5	-1.2	-2.19%	55.6	52.8	36.98	1.56	1.48	1.5	35.7	49.97	64.25	78.53	92.81	107.1
24W02	54.7	-2.8	-4.87%	58.1	54	36.98	1.63	1.52	1.54	35.57	49.79	64.02	78.25	92.47	106.7
24W01	57.5	-0.2	-0.35%	58.2	55.8	36.98	1.64	1.57	1.62	35.44	49.61	63.79	77.96	92.14	106.3
23W52	57.7	-2.9	-4.79%	63.8	57.6	35.31	1.81	1.63	1.63	35.31	49.43	63.56	77.68	91.81	105.9
23W51	60.6	+4.2	+7.45%	62	55.5	35.31	1.77	1.58	1.73	35.12	49.17	63.22	77.27	91.32	105.4
23W50	56.4	+5.4	+10.6%	56.4	51	35.31	1.61	1.46	1.61	34.93	48.91	62.88	76.85	90.83	104.8
23W49	51	+0.8	+1.59%	52.7	49.9	35.31	1.52	1.44	1.47	34.74	48.64	62.54	76.44	90.34	104.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.98)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.98)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23W48	50.2	+1.45	+2.97%	50.6	48.35	35.31	1.46	1.4	1.45	34.56	48.38	62.2	76.02	89.85	103.7
23W47	48.75	+0.55	+1.14%	49.9	48.2	35.31	1.45	1.4	1.42	34.37	48.11	61.86	75.61	89.36	103.1
23W46	48.2	+0.45	+0.94%	48.75	46.3	35.31	1.43	1.35	1.41	34.18	47.85	61.52	75.19	88.87	102.5
23W45	47.75	+0.8	+1.7%	48.3	46.4	35.31	1.42	1.37	1.4	33.99	47.59	61.18	74.78	88.38	102
23W44	46.95	-0.15	-0.32%	47.85	46.3	35.31	1.42	1.37	1.39	33.8	47.32	60.84	74.37	87.89	101.4
23W43	47.1	+0.25	+0.53%	47.35	45.7	35.31	1.41	1.36	1.4	33.61	47.06	60.5	73.95	87.4	100.8
23W42	46.85	-0.55	-1.16%	48.55	46.1	35.31	1.45	1.38	1.4	33.43	46.8	60.17	73.54	86.91	100.3
23W41	47.4	+0.6	+1.28%	47.4	45.9	35.31	1.43	1.38	1.43	33.24	46.53	59.83	73.12	86.42	99.71
23W40	46.8	+0.05	+0.11%	47.1	45.5	35.31	1.43	1.38	1.42	33.05	46.27	59.49	72.71	85.93	99.15
23W39	46.75	-2.55	-5.17%	49.5	46.7	32.86	1.51	1.42	1.42	32.86	46	59.15	72.29	85.44	98.58
23W38	49.3	-0.2	-0.4%	50.7	48.7	32.86	1.55	1.49	1.51	32.75	45.85	58.95	72.05	85.15	98.25
23W37	49.5	+1.75	+3.66%	49.95	47.3	32.86	1.53	1.45	1.52	32.64	45.7	58.75	71.81	84.86	97.92
23W36	47.75	+0.3	+0.63%	50	47.4	32.86	1.54	1.46	1.47	32.53	45.54	58.55	71.57	84.58	97.59
23W35	47.45	+2.05	+4.52%	47.65	45.2	32.86	1.47	1.39	1.46	32.42	45.39	58.36	71.32	84.29	97.26
23W34	45.4	-1.4	-2.99%	46.8	45	32.86	1.45	1.39	1.41	32.31	45.23	58.16	71.08	84.01	96.93
23W33	46.8	-2.75	-5.55%	49.7	46	32.86	1.54	1.43	1.45	32.2	45.08	57.96	70.84	83.72	96.6
23W32	49.55	-2.45	-4.71%	52.7	49.2	32.86	1.64	1.53	1.54	32.09	44.93	57.76	70.6	83.43	96.27
23W31	52	+4.15	+8.67%	53	47.85	32.86	1.66	1.5	1.63	31.98	44.77	57.56	70.36	83.15	95.94
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.98)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.98)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23W30	47.85	+2.1	+4.59%	48.3	45.65	32.86	1.52	1.43	1.5	31.87	44.62	57.37	70.11	82.86	95.61
23W29	45.75	+2.65	+6.15%	46.45	43.35	32.86	1.46	1.36	1.44	31.76	44.46	57.17	69.87	82.58	95.28
23W28	43.1	-0.85	-1.93%	44.15	42.5	32.86	1.39	1.34	1.36	31.65	44.31	56.97	69.63	82.29	94.95
23W27	43.95	-2.35	-5.08%	47.4	43.5	32.86	1.5	1.38	1.39	31.54	44.16	56.77	69.39	82	94.62
23W26	46.3	-0.85	-1.8%	47.5	46.15	31.43	1.51	1.47	1.47	31.43	44	56.57	69.15	81.72	94.29
23W25	47.15	-0.4	-0.84%	47.65	46.65	31.43	1.52	1.49	1.5	31.4	43.95	56.51	69.07	81.63	94.19
23W24	47.55	-0.65	-1.35%	48.25	46.1	31.43	1.54	1.47	1.52	31.36	43.91	56.45	69	81.54	94.09
23W23	48.2	+0.5	+1.05%	49.45	47.65	31.43	1.58	1.52	1.54	31.33	43.86	56.39	68.92	81.45	93.99
23W22	47.7	-1.2	-2.45%	49.5	47.15	31.43	1.58	1.51	1.52	31.29	43.81	56.33	68.85	81.37	93.88
23W21	48.9	-0.85	-1.71%	50.5	45.7	31.43	1.62	1.46	1.56	31.26	43.77	56.27	68.77	81.28	93.78
23W20	49.75	+4.65	+10.3%	49.95	44.5	31.43	1.6	1.43	1.59	31.23	43.72	56.21	68.7	81.19	93.68
23W19	45.1	-1.95	-4.14%	47.35	44.6	31.43	1.52	1.43	1.45	31.19	43.67	56.15	68.62	81.1	93.58
23W18	47.05	-1.8	-3.68%	48.7	46.7	31.43	1.56	1.5	1.51	31.16	43.62	56.09	68.55	81.01	93.48
23W17	48.85	-4.75	-8.86%	53.5	47.4	31.43	1.72	1.52	1.57	31.13	43.58	56.03	68.48	80.93	93.38
23W16	53.6	+8.9	+19.9%	53.6	44.5	31.43	1.72	1.43	1.72	31.09	43.53	55.96	68.4	80.84	93.27
23W15	44.7	-1.85	-3.97%	46.9	44.6	31.43	1.51	1.44	1.44	31.06	43.48	55.9	68.33	80.75	93.17
23W14	46.55	-1.4	-2.92%	48.2	46.4	31.43	1.55	1.5	1.5	31.02	43.43	55.84	68.25	80.66	93.07
23W13	47.95	-0.05	-0.1%	48.25	46.6	30.99	1.56	1.5	1.55	30.99	43.39	55.78	68.18	80.57	92.97
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.98)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.98)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23W12	48	+2.3	+5.03%	48.7	45.4	30.99	1.58	1.47	1.56	30.84	43.17	55.51	67.84	80.18	92.51
23W11	45.7	+0.55	+1.22%	46.3	43.1	30.99	1.51	1.4	1.49	30.68	42.96	55.23	67.5	79.78	92.05
23W10	45.15	0	0%	46.05	44.5	30.99	1.51	1.46	1.48	30.53	42.74	54.95	67.17	79.38	91.59
23W09	45.15	+0.45	+1.01%	45.9	42.8	30.99	1.51	1.41	1.49	30.38	42.53	54.68	66.83	78.98	91.13
23W08	44.7	-0.45	-1%	46.2	43.85	30.99	1.53	1.45	1.48	30.22	42.31	54.4	66.49	78.58	90.67
23W07	45.15	+0.15	+0.33%	45.6	44.05	30.99	1.52	1.46	1.5	30.07	42.1	54.13	66.15	78.18	90.21
23W06	45	-2.6	-5.46%	48.5	45	30.99	1.62	1.5	1.5	29.92	41.88	53.85	65.82	77.78	89.75
23W05	47.6	+2.3	+5.08%	49	45.75	30.99	1.65	1.54	1.6	29.76	41.67	53.57	65.48	77.38	89.29
23W03	45.3	+0.6	+1.34%	45.45	44.05	30.99	1.53	1.49	1.53	29.61	41.45	53.3	65.14	76.99	88.83
23W02	44.7	+1.75	+4.07%	45.25	42.6	30.99	1.54	1.45	1.52	29.46	41.24	53.02	64.8	76.59	88.37
23W01	42.95	+0.05	+0.12%	44.15	42.7	30.99	1.51	1.46	1.47	29.3	41.02	52.75	64.47	76.19	87.91
22W53	42.9	-1.1	-2.5%	44.5	41.75	29.15	1.53	1.43	1.47	29.15	40.81	52.47	64.13	75.79	87.45
22W52	44	+2	+4.76%	44.85	40.3	29.15	1.55	1.39	1.52	29.01	40.62	52.22	63.83	75.43	87.04
22W51	42	+2.75	+7.01%	42.65	38.45	29.15	1.48	1.33	1.45	28.87	40.42	51.97	63.52	75.07	86.62
22W50	39.25	+1	+2.61%	39.9	37.65	29.15	1.39	1.31	1.37	28.74	40.23	51.73	63.22	74.72	86.21
22W49	38.25	+1	+2.68%	38.8	36.45	29.15	1.36	1.27	1.34	28.6	40.04	51.48	62.92	74.36	85.8
22W48	37.25	-0.45	-1.19%	38.4	36.95	29.15	1.35	1.3	1.31	28.46	39.85	51.23	62.62	74	85.38
22W47	37.7	+3.65	+10.7%	38.35	34.05	29.15	1.35	1.2	1.33	28.32	39.65	50.98	62.31	73.64	84.97
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.98)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.98)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22W46	34.05	-0.7	-2.01%	36.15	34.05	29.15	1.28	1.21	1.21	28.19	39.46	50.74	62.01	73.28	84.56
22W45	34.75	+0.6	+1.76%	34.85	33.85	29.15	1.24	1.21	1.24	28.05	39.27	50.49	61.71	72.93	84.15
22W44	34.15	-1.55	-4.34%	36.6	34.1	29.15	1.31	1.22	1.22	27.91	39.08	50.24	61.4	72.57	83.73
22W43	35.7	+1.2	+3.48%	36.2	33.15	29.15	1.3	1.19	1.29	27.77	38.88	49.99	61.1	72.21	83.32
22W42	34.5	-0.4	-1.15%	35.35	32.65	29.15	1.28	1.18	1.25	27.64	38.69	49.74	60.8	71.85	82.91
22W41	34.9	+0.9	+2.65%	35.3	32.7	29.15	1.28	1.19	1.27	27.5	38.5	49.5	60.49	71.49	82.49
22W40	34	-2.9	-7.86%	36.5	32.75	27.36	1.33	1.2	1.24	27.36	38.3	49.25	60.19	71.14	82.08
22W39	36.9	-1.95	-5.02%	39.65	36.5	27.36	1.44	1.33	1.34	27.53	38.54	49.56	60.57	71.58	82.59
22W38	38.85	+0.05	+0.13%	40	38.3	27.36	1.44	1.38	1.4	27.7	38.78	49.86	60.94	72.02	83.1
22W37	38.8	+1.9	+5.15%	39.2	35.65	27.36	1.41	1.28	1.39	27.87	39.02	50.17	61.32	72.47	83.62
22W36	36.9	-2	-5.14%	38.2	36.85	27.36	1.36	1.31	1.32	28.04	39.26	50.48	61.69	72.91	84.13
22W35	38.9	-0.4	-1.02%	39.65	37.85	27.36	1.41	1.34	1.38	28.21	39.5	50.78	62.07	73.36	84.64
22W34	39.3	+1.1	+2.88%	40.4	37.85	27.36	1.42	1.33	1.38	28.38	39.74	51.09	62.45	73.8	85.15
22W33	38.2	+2.9	+8.22%	38.45	34.3	27.36	1.35	1.2	1.34	28.56	39.98	51.4	62.82	74.24	85.67
22W32	35.3	+0.1	+0.28%	38.15	33.75	27.36	1.33	1.17	1.23	28.73	40.22	51.71	63.2	74.69	86.18
22W31	35.2	-0.5	-1.4%	36.1	34.6	27.36	1.25	1.2	1.22	28.9	40.46	52.01	63.57	75.13	86.69
22W30	35.7	+1.65	+4.85%	36.5	34.1	27.36	1.26	1.17	1.23	29.07	40.69	52.32	63.95	75.58	87.2
22W29	34.05	-0.95	-2.71%	35.25	32.9	27.36	1.21	1.13	1.16	29.24	40.93	52.63	64.32	76.02	87.72
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.98)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.98)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22W28	35	-2.85	-7.53%	39.4	33.6	27.36	1.34	1.14	1.19	29.41	41.17	52.94	64.7	76.46	88.23
22W27	37.85	-2.7	-6.66%	42.1	37.85	29.58	1.42	1.28	1.28	29.58	41.41	53.24	65.08	76.91	88.74
22W26	40.55	-3.6	-8.15%	44.55	39.5	29.58	1.48	1.32	1.35	30.02	42.03	54.04	66.05	78.06	90.07
22W25	44.15	-4.65	-9.53%	48.2	44	29.58	1.58	1.44	1.45	30.47	42.66	54.84	67.03	79.22	91.41
22W24	48.8	-0.85	-1.71%	51	48.8	29.58	1.65	1.58	1.58	30.91	43.28	55.64	68.01	80.38	92.74
22W23	49.65	-0.05	-0.1%	50.7	49.5	29.58	1.62	1.58	1.58	31.36	43.9	56.45	68.99	81.53	94.08
22W22	49.7	+1.05	+2.16%	49.85	47.3	29.58	1.57	1.49	1.56	31.8	44.52	57.25	69.97	82.69	95.41
22W21	48.65	-1.05	-2.11%	50.3	47.7	29.58	1.56	1.48	1.51	32.25	45.15	58.05	70.94	83.84	96.74
22W20	49.7	-10.7	-17.7%	60	49.3	29.58	1.84	1.51	1.52	32.69	45.77	58.85	71.92	85	98.08
22W19	60.4	-4	-6.21%	64.2	59.6	29.58	1.94	1.8	1.82	33.14	46.39	59.65	72.9	86.16	99.41
22W18	64.4	-5	-7.2%	68.2	63.1	29.58	2.03	1.88	1.92	33.58	47.01	60.45	73.88	87.31	100.7
22W17	69.4	-6.1	-8.08%	76.3	68.3	29.58	2.24	2.01	2.04	34.03	47.64	61.25	74.86	88.47	102.1
22W16	75.5	+6.3	+9.1%	77.7	69.8	29.58	2.25	2.02	2.19	34.47	48.26	62.05	75.84	89.62	103.4
22W15	69.2	-0.3	-0.43%	73.5	67.9	29.58	2.11	1.94	1.98	34.92	48.88	62.85	76.81	90.78	104.7
22W14	69.5	+1.5	+2.21%	69.9	64.5	35.36	1.98	1.82	1.97	35.36	49.5	63.65	77.79	91.94	106.1
22W13	68	+6	+9.68%	68	62.2	35.36	1.93	1.77	1.93	35.24	49.33	63.43	77.53	91.62	105.7
22W12	62	-1.8	-2.82%	66.2	61.2	35.36	1.89	1.74	1.77	35.12	49.17	63.21	77.26	91.31	105.4
22W11	63.8	+1.3	+2.08%	64.2	59	35.36	1.83	1.69	1.82	35	49	63	76.99	90.99	105
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.98)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.98)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22W10	62.5	+0.5	+0.81%	65.5	62.1	35.36	1.88	1.78	1.79	34.88	48.83	62.78	76.73	90.68	104.6
22W09	62	+3.1	+5.26%	62.3	58.5	35.36	1.79	1.68	1.78	34.76	48.66	62.56	76.46	90.37	104.3
22W08	58.9	+0.9	+1.55%	59.2	57.3	35.36	1.71	1.65	1.7	34.64	48.49	62.34	76.2	90.05	103.9
22W07	58	+5.8	+11.1%	58.5	53.1	35.36	1.69	1.54	1.68	34.51	48.32	62.13	75.93	89.74	103.5
22W05	52.2	-1.2	-2.25%	53.3	51.7	35.36	1.55	1.5	1.52	34.39	48.15	61.91	75.67	89.42	103.2
22W04	53.4	-0.8	-1.48%	55.2	53.3	35.36	1.61	1.56	1.56	34.27	47.98	61.69	75.4	89.11	102.8
22W03	54.2	-2.5	-4.41%	57.2	53.6	35.36	1.67	1.57	1.59	34.15	47.81	61.47	75.13	88.79	102.5
22W02	56.7	-1.5	-2.58%	58.7	56.6	35.36	1.72	1.66	1.67	34.03	47.64	61.26	74.87	88.48	102.1
22W01	58.2	-0.8	-1.36%	59.1	58	33.91	1.74	1.71	1.72	33.91	47.47	61.04	74.6	88.17	101.7
21W52	59	+0.2	+0.34%	60.7	58.7	33.91	1.8	1.74	1.75	33.8	47.31	60.83	74.35	87.87	101.4
21W51	58.8	+1.3	+2.26%	59.5	56.7	33.91	1.77	1.68	1.75	33.68	47.15	60.63	74.1	87.57	101
21W50	57.5	+0.2	+0.35%	60	57.2	33.91	1.79	1.7	1.71	33.57	46.99	60.42	73.85	87.27	100.7
21W49	57.3	-0.5	-0.87%	58.4	56.2	33.91	1.75	1.68	1.71	33.45	46.83	60.21	73.59	86.97	100.4
21W48	57.8	+1.7	+3.03%	59.8	55.5	33.91	1.79	1.66	1.73	33.34	46.67	60.01	73.34	86.68	100
21W47	56.1	-2.2	-3.77%	58.6	56	33.91	1.76	1.69	1.69	33.22	46.51	59.8	73.09	86.38	99.67
21W46	58.3	-0.2	-0.34%	62	58	33.91	1.87	1.75	1.76	33.11	46.35	59.59	72.84	86.08	99.32
21W45	58.5	+0.3	+0.52%	60.1	57.4	33.91	1.82	1.74	1.77	32.99	46.19	59.39	72.58	85.78	98.98
21W44	58.2	+3	+5.43%	59.3	55	33.91	1.8	1.67	1.77	32.88	46.03	59.18	72.33	85.48	98.64
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.98)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.83)	最低 PBR (0.98)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
21W43	55.2	-2.1	-3.66%	58.4	55	33.91	1.78	1.68	1.68	32.76	45.87	58.97	72.08	85.19	98.29
21W42	57.3	+0.1	+0.17%	58.3	54.8	33.91	1.79	1.68	1.76	32.65	45.71	58.77	71.83	84.89	97.95
21W41	57.2	-2.3	-3.87%	60.4	55.7	33.91	1.86	1.71	1.76	32.53	45.55	58.56	71.58	84.59	97.6
21W40	59.5	-2.5	-4.03%	63.7	59.5	32.42	1.96	1.84	1.84	32.42	45.39	58.36	71.32	84.29	97.26
21W39	62	-3	-4.62%	63.5	61.7	32.42	1.95	1.9	1.91	32.5	45.5	58.5	71.5	84.5	97.5

2031 新光鋼 / 本淨比河流圖(周)

2031 新光鋼

新聞及公告

2031 新光鋼 本淨比河流圖

2031 新光鋼 本淨比河流圖(周線圖)

2031 新光鋼本淨比河流圖

2031 新光鋼本淨比河流圖(周線圖)