≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2030 彰源 / 本淨比河流圖(周)

2030 彰源

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.9523.5+1.45+6.17%6.38%23.7524.9523.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,0561.48億3,3561.8張/筆24.491.2912.730.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1775,046萬1,1991.82張/筆23.18+0.8 (+3.52%)

連續漲跌: 連3漲  ( +2.75元 / +12.39%)

財報評分: 最新32分 / 平均31分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 彰源2026/08/25召開法人說明會之相關訊息。 (公告訊息 08/21 14:38)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 彰源董事會決議庫藏股轉讓員工並訂定認股基準日 (公告訊息 08/07 15:38)

• 彰源向關係人取得使用權資產 (公告訊息 08/07 14:56)

• 彰源董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:16)

• 彰源2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 13:45)

• 台積電等10檔個股除息　指數蒸發逾52點 (ETtoday新聞雲 06/10 18:28)

• 10檔個股明除息大盤蒸發52點 台積電市值大減1555億元 (Anue鉅亨 06/10 17:49)

2030 彰源 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3824.95+1.45+6.17%24.9522.119.31.291.151.29
9.65
15.44
21.23
27.02
32.81
38.6
26W3723.5+0.05+0.21%24.222.519.31.251.171.22
9.65
15.44
21.23
27.02
32.81
38.6
26W3623.45+0.65+2.85%23.7522.119.31.231.151.22
9.65
15.44
21.23
27.02
32.81
38.6
26W3522.8+0.5+2.24%23.822.519.31.231.171.18
9.65
15.44
21.23
27.02
32.81
38.6
26W3422.3+1.75+8.52%22.520.519.31.171.061.16
9.65
15.44
21.23
27.02
32.81
38.6
26W3320.55+1.95+10.5%21.920.1519.31.131.041.06
9.65
15.44
21.23
27.02
32.81
38.6
26W3218.6+1.75+10.4%18.616.7519.30.960.870.96
9.65
15.44
21.23
27.02
32.81
38.6
26W3116.85-0.65-3.71%17.5516.619.30.910.860.87
9.65
15.44
21.23
27.02
32.81
38.6
26W3017.5+0.25+1.45%17.7516.919.30.920.880.91
9.65
15.44
21.23
27.02
32.81
38.6
26W2917.25-0.55-3.09%17.9517.119.30.930.890.89
9.65
15.44
21.23
27.02
32.81
38.6
26W2817.8-1.45-7.53%19.717.5519.31.020.910.92
9.65
15.44
21.23
27.02
32.81
38.6
26W2719.25+0.5+2.67%19.2517.8519.310.921
9.65
15.44
21.23
27.02
32.81
38.6
26W2618.75+0.2+1.08%20.218.6519.31.050.970.98
9.61
15.37
21.14
26.9
32.66
38.43
26W2518.55+0.1+0.54%19.118.219.310.950.97
9.56
15.3
21.04
26.78
32.52
38.26
26W2418.45-0.05-0.27%19.4517.519.31.020.920.97
9.52
15.23
20.95
26.66
32.37
38.08
26W2318.5+0.55+3.06%1917.819.310.940.98
9.48
15.16
20.85
26.54
32.22
37.91
26W2217.95+0.85+4.97%18.7517.319.30.990.920.95
9.43
15.1
20.76
26.42
32.08
37.74
26W2117.1-0.2-1.16%17.4516.5519.30.930.880.91
9.39
15.03
20.66
26.3
31.93
37.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2017.3+0.9+5.49%18.6517.219.310.920.93
9.35
14.96
20.57
26.18
31.78
37.39
26W1916.4+0.45+2.82%16.515.519.30.890.830.88
9.31
14.89
20.47
26.06
31.64
37.22
26W1815.95+0.35+2.24%16.615.2519.30.90.820.86
9.26
14.82
20.38
25.93
31.49
37.05
26W1715.6-0.9-5.45%16.615.319.30.90.830.85
9.22
14.75
20.28
25.81
31.35
36.88
26W1616.5+0.55+3.45%16.715.9519.30.910.870.9
9.18
14.68
20.19
25.69
31.2
36.7
26W1515.95-0.2-1.24%16.4515.919.30.90.870.87
9.13
14.61
20.09
25.57
31.05
36.53
26W1416.15+0.05+0.31%17.2515.718.180.950.860.89
9.09
14.54
20
25.45
30.91
36.36
26W1316.1-0.45-2.72%17.11618.180.940.880.89
9.07
14.52
19.96
25.4
30.85
36.29
26W1216.55+1.2+7.82%16.815.2518.180.930.840.91
9.06
14.49
19.92
25.35
30.79
36.22
26W1115.35-0.75-4.66%1615.318.180.890.850.85
9.04
14.46
19.88
25.3
30.73
36.15
26W1016.1-0.4-2.42%16.4515.118.180.910.840.89
9.02
14.43
19.84
25.26
30.67
36.08
26W0916.500%16.815.9518.180.930.890.92
9
14.4
19.81
25.21
30.61
36.01
26W0716.5+0.2+1.23%16.716.1518.180.930.90.92
8.98
14.38
19.77
25.16
30.55
35.94
26W0616.3-1.2-6.86%18.116.218.181.010.90.91
8.97
14.35
19.73
25.11
30.49
35.87
26W0517.5+1.6+10.1%18.651618.181.040.890.98
8.95
14.32
19.69
25.06
30.43
35.8
26W0415.9-0.55-3.34%16.7515.518.180.940.870.89
8.93
14.29
19.65
25.01
30.37
35.73
26W0316.45+1.2+7.87%17.4515.318.180.980.860.92
8.92
14.26
19.61
24.96
30.31
35.66
26W0215.25+0.7+4.81%16.414.1518.180.920.80.86
8.9
14.24
19.57
24.91
30.25
35.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0114.55+0.55+3.93%15.2514.117.760.860.790.82
8.88
14.21
19.54
24.86
30.19
35.52
25W5214+0.1+0.72%14.113.8517.760.80.780.79
8.85
14.16
19.47
24.78
30.09
35.4
25W5113.9+0.1+0.72%14.1513.717.760.80.780.79
8.82
14.11
19.41
24.7
29.99
35.29
25W5013.8-0.1-0.72%13.913.6517.760.790.780.78
8.79
14.07
19.34
24.62
29.89
35.17
25W4913.9+0.05+0.36%14.1513.817.760.810.790.79
8.76
14.02
19.28
24.54
29.79
35.05
25W4813.85+0.1+0.73%14.213.717.760.810.780.79
8.73
13.97
19.21
24.45
29.7
34.94
25W4713.75-0.25-1.79%14.213.6517.760.820.780.79
8.7
13.93
19.15
24.37
29.6
34.82
25W4614-0.05-0.36%14.0513.7517.760.810.790.81
8.68
13.88
19.09
24.29
29.5
34.7
25W4514.05+0.15+1.08%14.0513.717.760.810.790.81
8.65
13.83
19.02
24.21
29.4
34.58
25W4413.9-0.1-0.71%1413.7517.760.810.80.81
8.62
13.79
18.96
24.13
29.3
34.47
25W431400%14.0513.717.760.820.80.82
8.59
13.74
18.89
24.05
29.2
34.35
25W4214-0.1-0.71%14.1513.817.760.830.810.82
8.56
13.69
18.83
23.96
29.1
34.23
25W4114.1+0.1+0.71%14.1513.8517.760.830.810.83
8.53
13.65
18.76
23.88
29
34.12
25W4014-0.2-1.41%14.313.75170.840.810.82
8.5
13.6
18.7
23.8
28.9
34
25W3914.2+0.25+1.79%14.2513.85170.840.820.84
8.48
13.56
18.65
23.73
28.82
33.9
25W3813.9500%14.0513.7170.830.810.83
8.45
13.52
18.59
23.66
28.74
33.81
25W3713.95-0.2-1.41%14.213.7170.840.810.83
8.43
13.48
18.54
23.6
28.65
33.71
25W3614.15+0.05+0.35%14.2513.95170.850.830.84
8.4
13.44
18.49
23.53
28.57
33.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3514.1-0.5-3.42%14.714.05170.880.840.84
8.38
13.41
18.43
23.46
28.49
33.52
25W3414.6+0.05+0.34%14.814.35170.890.860.87
8.35
13.37
18.38
23.39
28.41
33.42
25W3314.55+0.2+1.39%14.714.1170.880.850.87
8.33
13.33
18.33
23.33
28.32
33.32
25W3214.35-0.05-0.35%14.5514.15170.880.850.86
8.31
13.29
18.27
23.26
28.24
33.22
25W3114.4-0.2-1.37%14.8514.35170.90.870.87
8.28
13.25
18.22
23.19
28.16
33.13
25W3014.6+0.55+3.91%14.914170.90.850.88
8.26
13.21
18.17
23.12
28.08
33.03
25W2914.05+0.15+1.08%14.213.8170.860.840.85
8.23
13.17
18.11
23.05
27.99
32.93
25W2813.9-0.5-3.47%14.4513.85170.880.840.85
8.21
13.13
18.06
22.99
27.91
32.84
25W2714.4-0.55-3.68%1514.316.370.920.870.88
8.18
13.1
18.01
22.92
27.83
32.74
25W2614.95+0.35+2.4%15.0514.216.370.910.860.9
8.28
13.24
18.21
23.18
28.15
33.11
25W2514.6-0.15-1.02%15.214.5516.370.910.870.87
8.37
13.39
18.42
23.44
28.46
33.48
25W2414.75-0.7-4.53%15.414.7516.370.910.870.87
8.46
13.54
18.62
23.7
28.78
33.86
25W2315.45+0.15+0.98%15.71516.370.920.880.9
8.56
13.69
18.83
23.96
29.09
34.23
25W2215.3-0.2-1.29%15.715.2516.370.910.880.88
8.65
13.84
19.03
24.22
29.41
34.6
25W2115.5-0.3-1.9%15.8515.516.370.910.890.89
8.74
13.99
19.24
24.48
29.73
34.97
25W2015.8+0.3+1.94%16.115.5516.370.910.880.89
8.84
14.14
19.44
24.74
30.04
35.35
25W1915.5+0.1+0.65%15.814.916.370.880.830.87
8.93
14.29
19.65
25
30.36
35.72
25W1815.4+0.45+3.01%15.614.8516.370.860.820.85
9.02
14.44
19.85
25.26
30.68
36.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1714.95+0.1+0.67%15.0514.4516.370.830.790.82
9.12
14.59
20.05
25.52
30.99
36.46
25W1614.85+0.1+0.68%15.4514.616.370.840.790.81
9.21
14.73
20.26
25.78
31.31
36.84
25W1514.75-2.95-16.7%15.9513.3516.370.860.720.79
9.3
14.88
20.46
26.05
31.63
37.21
25W1417.7+0.3+1.72%17.71718.790.940.90.94
9.4
15.03
20.67
26.31
31.94
37.58
25W1317.4-0.75-4.13%18.2517.118.790.970.910.93
9.37
14.99
20.62
26.24
31.86
37.48
25W1218.15-0.75-3.97%1918.1518.791.020.970.97
9.35
14.96
20.56
26.17
31.78
37.39
25W1118.9+0.1+0.53%19.218.418.791.030.991.01
9.32
14.92
20.51
26.11
31.7
37.3
25W1018.8-0.1-0.53%18.918.218.791.020.981.01
9.3
14.88
20.46
26.04
31.62
37.2
25W0918.9+0.5+2.72%19.3518.3518.791.040.991.02
9.28
14.84
20.41
25.97
31.54
37.1
25W0818.4-0.1-0.54%19.217.9518.791.040.970.99
9.25
14.8
20.36
25.91
31.46
37.01
25W0718.5+1.7+10.1%18.8516.8518.791.020.911
9.23
14.77
20.3
25.84
31.38
36.92
25W0616.8+0.4+2.44%17.116.3518.790.930.890.91
9.2
14.73
20.25
25.77
31.3
36.82
25W0416.4+0.25+1.55%16.951618.790.920.870.89
9.18
14.69
20.2
25.71
31.22
36.72
25W0316.15+0.45+2.87%16.715.218.790.910.830.88
9.16
14.65
20.15
25.64
31.14
36.63
25W0215.7-0.7-4.27%16.715.5518.790.910.850.86
9.13
14.61
20.09
25.57
31.05
36.53
25W0116.4-0.4-2.38%16.9516.118.220.930.880.9
9.11
14.58
20.04
25.51
30.97
36.44
24W5216.8-0.15-0.88%17.0516.5518.220.940.910.92
9.09
14.55
20.01
25.46
30.92
36.38
24W5116.95-0.1-0.59%17.216.618.220.950.910.93
9.08
14.52
19.97
25.42
30.86
36.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5017.05-0.45-2.57%17.616.718.220.970.920.94
9.06
14.5
19.94
25.37
30.81
36.25
24W4917.5-0.05-0.28%17.6517.318.220.980.960.97
9.05
14.47
19.9
25.33
30.75
36.18
24W4817.55-0.55-3.04%18.4517.3518.221.020.960.97
9.03
14.45
19.86
25.28
30.7
36.12
24W4718.1+0.1+0.56%18.4517.518.221.020.971
9.01
14.42
19.83
25.24
30.64
36.05
24W4618-0.55-2.96%19.2517.918.221.070.991
9
14.4
19.79
25.19
30.59
35.99
24W4518.55+0.15+0.82%19.618.2518.221.091.021.03
8.98
14.37
19.76
25.15
30.53
35.92
24W4418.4-0.7-3.66%19.118.118.221.071.011.03
8.96
14.34
19.72
25.1
30.48
35.86
24W4319.1+0.8+4.37%19.118.1518.221.071.011.07
8.95
14.32
19.69
25.06
30.42
35.79
24W4218.3+0.5+2.81%18.6517.6518.221.040.991.02
8.93
14.29
19.65
25.01
30.37
35.73
24W4117.8-1.35-7.05%19.7517.6518.221.110.991
8.92
14.27
19.62
24.97
30.31
35.66
24W4019.15+0.3+1.59%19.818.7517.81.111.051.08
8.9
14.24
19.58
24.92
30.26
35.6
24W3918.85+1.7+9.91%18.8517.0517.81.060.961.06
8.89
14.23
19.56
24.9
30.23
35.57
24W3817.15+0.4+2.39%17.2516.7517.80.970.940.97
8.88
14.22
19.55
24.88
30.21
35.54
24W3716.75-0.1-0.59%16.816.417.80.950.920.94
8.88
14.2
19.53
24.86
30.18
35.51
24W3616.85-0.8-4.53%17.7516.3517.810.920.95
8.87
14.19
19.51
24.84
30.16
35.48
24W3517.65-0.05-0.28%17.817.5517.810.991
8.86
14.18
19.5
24.82
30.13
35.45
24W3417.7+0.15+0.85%17.7517.3517.810.981
8.86
14.17
19.48
24.79
30.11
35.42
24W3317.55+0.45+2.63%17.817.117.81.010.970.99
8.85
14.16
19.46
24.77
30.08
35.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3217.1+0.4+2.4%17.215.2517.80.970.860.97
8.84
14.14
19.45
24.75
30.06
35.36
24W3116.7-0.4-2.34%17.216.717.80.970.950.95
8.83
14.13
19.43
24.73
30.03
35.33
24W3017.1+0.05+0.29%17.2516.617.80.980.940.97
8.82
14.12
19.42
24.71
30
35.3
24W2917.05-0.05-0.29%17.416.917.80.990.960.97
8.82
14.11
19.4
24.69
29.98
35.27
24W2817.1-0.4-2.29%17.51717.80.990.960.97
8.81
14.1
19.38
24.67
29.95
35.24
24W2717.5-0.25-1.41%17.8517.217.81.010.980.99
8.8
14.08
19.37
24.65
29.93
35.21
24W2617.75-0.35-1.93%18.117.717.591.031.011.01
8.8
14.07
19.35
24.63
29.9
35.18
24W2518.1+0.15+0.84%18.31817.591.041.021.03
8.79
14.07
19.34
24.62
29.9
35.17
24W2417.95-0.3-1.64%18.3517.8517.591.041.021.02
8.79
14.06
19.34
24.61
29.89
35.16
24W2318.25-0.25-1.35%18.618.0517.591.061.031.04
8.79
14.06
19.33
24.61
29.88
35.15
24W2218.5+0.15+0.82%18.7518.3517.591.071.041.05
8.79
14.06
19.33
24.6
29.87
35.14
24W2118.35-0.2-1.08%19.6518.317.591.121.041.04
8.78
14.05
19.32
24.59
29.86
35.13
24W2018.55+0.15+0.82%18.718.317.591.061.041.06
8.78
14.05
19.32
24.59
29.86
35.12
24W1918.4-0.55-2.9%19.0518.1517.591.081.031.05
8.78
14.05
19.31
24.58
29.85
35.12
24W1818.95+0.25+1.34%19.1518.7517.591.091.071.08
8.78
14.04
19.31
24.57
29.84
35.11
24W1718.7-0.1-0.53%19.218.5517.591.091.061.07
8.77
14.04
19.3
24.57
29.83
35.1
24W1618.8+0.3+1.62%19.318.217.591.11.041.07
8.77
14.04
19.3
24.56
29.82
35.09
24W1518.5+0.15+0.82%19.718.3517.591.121.051.05
8.77
14.03
19.29
24.55
29.82
35.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1418.35+0.35+1.94%1917.9517.591.081.021.05
8.77
14.03
19.29
24.55
29.81
35.07
24W1318-0.25-1.37%18.3517.817.531.051.021.03
8.76
14.02
19.28
24.54
29.8
35.06
24W1218.25-0.15-0.82%18.518.117.531.061.031.04
8.75
14
19.25
24.5
29.76
35.01
24W1118.4-0.15-0.81%18.71817.531.071.031.05
8.74
13.98
19.22
24.47
29.71
34.95
24W1018.55-0.4-2.11%19.1518.317.531.11.051.06
8.72
13.96
19.19
24.43
29.66
34.9
24W0918.95-0.25-1.3%19.618.8517.531.121.081.09
8.71
13.94
19.16
24.39
29.62
34.84
24W0819.2+0.5+2.67%19.2518.717.531.111.071.1
8.7
13.92
19.13
24.35
29.57
34.79
24W0718.7+0.35+1.91%18.7518.2517.531.081.051.08
8.68
13.89
19.11
24.32
29.53
34.74
24W0618.35-0.15-0.81%18.5518.317.531.071.061.06
8.67
13.87
19.08
24.28
29.48
34.68
24W0518.5-0.45-2.37%1918.517.531.11.071.07
8.66
13.85
19.05
24.24
29.43
34.63
24W0418.95+0.55+2.99%19.0518.317.531.11.061.1
8.64
13.83
19.02
24.2
29.39
34.58
24W0318.4-0.65-3.41%19.218.2517.531.111.061.07
8.63
13.81
18.99
24.17
29.34
34.52
24W0219.05-0.65-3.3%19.8518.917.531.151.11.11
8.62
13.79
18.96
24.13
29.3
34.47
24W0119.7-0.05-0.25%19.9519.517.531.161.131.14
8.6
13.77
18.93
24.09
29.25
34.41
23W5219.75-0.15-0.75%21.0519.7517.181.231.151.15
8.59
13.74
18.9
24.05
29.21
34.36
23W5119.9-0.6-2.93%21.619.7517.181.251.151.16
8.61
13.77
18.94
24.1
29.27
34.43
23W5020.5+1.8+9.63%20.518.4517.181.191.071.19
8.63
13.8
18.98
24.16
29.33
34.51
23W4918.7-0.2-1.06%19.3518.5517.181.121.071.08
8.65
13.83
19.02
24.21
29.39
34.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4818.9+0.2+1.07%19.0518.517.181.11.071.09
8.66
13.86
19.06
24.26
29.46
34.66
23W4718.7+0.45+2.47%18.9518.317.181.091.051.08
8.68
13.89
19.1
24.31
29.52
34.73
23W4618.25+0.5+2.82%18.417.5517.181.061.011.05
8.7
13.92
19.14
24.36
29.58
34.8
23W4517.75+0.05+0.28%17.9517.5517.181.031.011.02
8.72
13.95
19.18
24.41
29.65
34.88
23W4417.7+0.05+0.28%17.7517.1517.181.020.981.01
8.74
13.98
19.22
24.47
29.71
34.95
23W4317.65+0.3+1.73%17.817.117.181.020.981.01
8.76
14.01
19.26
24.52
29.77
35.02
23W4217.35-0.5-2.8%18.11717.181.030.970.99
8.77
14.04
19.3
24.57
29.83
35.1
23W4117.85+0.1+0.56%17.9517.617.181.0211.02
8.79
14.07
19.34
24.62
29.9
35.17
23W4017.75-0.45-2.47%18.2517.7517.181.041.011.01
8.81
14.1
19.39
24.67
29.96
35.25
23W3918.2-0.35-1.89%18.6518.217.661.061.031.03
8.83
14.13
19.43
24.72
30.02
35.32
23W3818.55-0.55-2.88%19.3518.4517.661.11.051.05
8.81
14.1
19.38
24.67
29.96
35.24
23W3719.1+0.55+2.96%19.218.3517.661.091.041.09
8.79
14.07
19.34
24.62
29.89
35.17
23W3618.55-0.05-0.27%18.8518.417.661.071.051.06
8.77
14.04
19.3
24.56
29.83
35.09
23W3518.6+0.45+2.48%18.7518.1517.661.071.041.06
8.75
14
19.26
24.51
29.76
35.01
23W3418.15-0.45-2.42%18.6518.0517.661.071.031.04
8.73
13.97
19.21
24.45
29.7
34.94
23W3318.6-0.95-4.86%19.617.917.661.121.031.07
8.71
13.94
19.17
24.4
29.63
34.86
23W3219.55-1.6-7.57%21.6519.517.661.241.121.12
8.7
13.91
19.13
24.35
29.56
34.78
23W3121.15+0.55+2.67%21.3520.4517.661.231.181.22
8.68
13.88
19.09
24.29
29.5
34.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3020.6+0.25+1.23%20.8520.117.661.21.161.19
8.66
13.85
19.05
24.24
29.43
34.63
23W2920.35-0.25-1.21%20.6520.0517.661.21.161.18
8.64
13.82
19
24.19
29.37
34.55
23W2820.6-0.85-3.96%21.320.5517.661.241.191.2
8.62
13.79
18.96
24.13
29.3
34.47
23W2721.45-1.8-7.74%23.521.2517.661.371.241.25
8.6
13.76
18.92
24.08
29.24
34.4
23W2623.25-0.05-0.21%23.423.117.161.361.351.35
8.58
13.73
18.88
24.02
29.17
34.32
23W2523.300%23.4523.0517.161.351.331.35
8.66
13.85
19.05
24.24
29.43
34.63
23W2423.3+0.25+1.08%23.522.517.161.351.291.33
8.73
13.98
19.22
24.46
29.7
34.94
23W2323.05+0.4+1.77%23.1522.717.161.311.291.31
8.81
14.1
19.39
24.67
29.96
35.25
23W2222.65+0.25+1.12%22.822.317.161.281.251.27
8.89
14.22
19.56
24.89
30.22
35.56
23W2122.4-0.2-0.88%22.922.3517.161.281.251.25
8.97
14.35
19.73
25.11
30.49
35.87
23W2022.6+0.1+0.44%22.7522.2517.161.261.231.25
9.04
14.47
19.9
25.32
30.75
36.18
23W1922.5+0.35+1.58%22.722.0517.161.241.211.23
9.12
14.59
20.07
25.54
31.01
36.48
23W1822.1500%22.252217.161.211.21.2
9.2
14.72
20.24
25.76
31.27
36.79
23W1722.15-0.1-0.45%22.3521.617.161.21.161.19
9.28
14.84
20.41
25.97
31.54
37.1
23W1622.25-1.2-5.12%23.522.217.161.261.191.19
9.35
14.96
20.58
26.19
31.8
37.41
23W1523.45+0.1+0.43%23.523.1517.161.251.231.24
9.43
15.09
20.75
26.41
32.06
37.72
23W1423.35-0.15-0.64%23.523.1517.161.241.221.23
9.51
15.21
20.92
26.62
32.33
38.03
23W1323.5+0.05+0.21%23.7523.319.171.241.221.23
9.59
15.34
21.09
26.84
32.59
38.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1223.45+0.1+0.43%23.7523.319.171.241.221.23
9.56
15.3
21.04
26.78
32.51
38.25
23W1123.35-0.1-0.43%2423.0519.171.261.211.22
9.54
15.26
20.99
26.71
32.44
38.16
23W1023.45+0.15+0.64%23.923.419.171.261.231.23
9.52
15.23
20.94
26.65
32.36
38.07
23W0923.3-0.15-0.64%23.422.9519.171.231.211.23
9.5
15.19
20.89
26.59
32.28
37.98
23W0823.45+0.1+0.43%23.7523.3519.171.251.231.24
9.47
15.16
20.84
26.52
32.21
37.89
23W0723.35+0.1+0.43%23.552319.171.251.221.24
9.45
15.12
20.79
26.46
32.13
37.8
23W0623.25-0.85-3.53%24.323.2519.171.291.231.23
9.43
15.08
20.74
26.4
32.05
37.71
23W0524.1+1+4.33%2523.2519.171.331.241.28
9.4
15.05
20.69
26.33
31.98
37.62
23W0323.1+0.2+0.87%23.1522.819.171.231.221.23
9.38
15.01
20.64
26.27
31.9
37.53
23W0222.9-0.15-0.65%23.522.8519.171.261.221.22
9.36
14.98
20.59
26.21
31.82
37.44
23W0123.05-0.15-0.65%23.5522.919.171.261.231.23
9.34
14.94
20.54
26.14
31.75
37.35
22W5323.2-0.75-3.13%24.1522.818.631.31.221.25
9.32
14.9
20.49
26.08
31.67
37.26
22W5223.95+0.9+3.9%2422.218.631.291.191.29
9.32
14.91
20.5
26.09
31.68
37.28
22W5123.05+0.35+1.54%24.122.118.631.291.191.24
9.32
14.92
20.51
26.1
31.7
37.29
22W5022.7-0.1-0.44%23.422.518.631.251.211.22
9.33
14.92
20.52
26.11
31.71
37.31
22W4922.8+0.8+3.64%23.1521.7518.631.241.171.22
9.33
14.93
20.53
26.13
31.72
37.32
22W4822-0.15-0.68%22.521.918.631.211.171.18
9.33
14.93
20.54
26.14
31.74
37.34
22W4722.15+0.8+3.75%23.521.418.631.261.151.19
9.34
14.94
20.54
26.15
31.75
37.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4621.35-0.55-2.51%22.521.2518.631.21.141.14
9.34
14.95
20.55
26.16
31.76
37.37
22W4521.9-0.3-1.35%23.421.5518.631.251.151.17
9.35
14.95
20.56
26.17
31.78
37.38
22W4422.2-0.05-0.22%23.0522.118.631.231.181.19
9.35
14.96
20.57
26.18
31.79
37.4
22W4322.25-0.5-2.2%22.921.618.631.221.151.19
9.35
14.97
20.58
26.19
31.8
37.41
22W4222.75-0.9-3.81%23.2521.5518.631.241.151.22
9.36
14.97
20.59
26.2
31.81
37.43
22W4123.65+0.05+0.21%24.423.0518.631.31.231.26
9.36
14.98
20.59
26.21
31.83
37.44
22W4023.6-1-4.07%24.622.1518.731.311.181.26
9.36
14.98
20.6
26.22
31.84
37.46
22W3924.6-0.25-1.01%25.424.1518.731.361.291.31
9.36
14.97
20.58
26.2
31.81
37.42
22W3824.85+0.1+0.4%25.624.6518.731.371.321.33
9.35
14.96
20.56
26.17
31.78
37.39
22W3724.75+0.75+3.12%24.7523.818.731.331.271.33
9.34
14.94
20.54
26.15
31.75
37.35
22W3624-1.5-5.88%25.12418.731.351.291.29
9.33
14.93
20.53
26.12
31.72
37.32
22W3525.5-0.25-0.97%2625.0518.731.391.341.37
9.32
14.91
20.51
26.1
31.69
37.28
22W3425.75+0.7+2.79%26.324.8518.731.411.331.38
9.31
14.9
20.49
26.07
31.66
37.25
22W3325.05+2+8.68%25.522.5518.731.371.211.35
9.3
14.88
20.47
26.05
31.63
37.21
22W3223.05+0.85+3.83%23.922.0518.731.291.191.24
9.29
14.87
20.45
26.02
31.6
37.18
22W3122.2+0.05+0.23%22.621.5518.731.221.161.2
9.29
14.86
20.43
26
31.57
37.14
22W3022.15-0.75-3.28%24.621.818.731.331.181.19
9.28
14.84
20.41
25.97
31.54
37.11
22W2922.9-0.4-1.72%23.3521.918.731.261.181.24
9.27
14.83
20.39
25.95
31.51
37.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2823.3+1+4.48%23.722.118.731.281.191.26
9.26
14.81
20.37
25.92
31.48
37.04
22W2722.3-2.3-9.35%25.422.318.51.371.211.21
9.25
14.8
20.35
25.9
31.45
37
22W2624.6-1.5-5.75%26.523.718.51.431.281.33
9.28
14.85
20.42
25.99
31.56
37.13
22W2526.1-2.75-9.53%28.425.918.51.521.391.4
9.31
14.9
20.49
26.08
31.66
37.25
22W2428.85-0.05-0.17%29.5528.718.51.581.541.54
9.34
14.95
20.56
26.16
31.77
37.38
22W2328.9-0.3-1.03%29.828.918.51.591.541.54
9.38
15
20.63
26.25
31.88
37.5
22W2229.2-0.2-0.68%30.128.918.51.61.541.55
9.41
15.05
20.7
26.34
31.99
37.63
22W2129.4+1+3.52%29.928.318.51.581.51.56
9.44
15.1
20.77
26.43
32.09
37.76
22W2028.4-3.5-11%31.5528.1518.51.671.491.5
9.47
15.15
20.84
26.52
32.2
37.88
22W1931.9-1.15-3.48%33.5531.718.51.771.671.68
9.5
15.2
20.91
26.61
32.31
38.01
22W1833.05-4.75-12.6%37.153318.51.951.731.73
9.53
15.25
20.97
26.69
32.42
38.14
22W1737.8-1.85-4.67%41.6537.218.52.181.941.98
9.57
15.3
21.04
26.78
32.52
38.26
22W1639.65+4.2+11.8%41.535.618.52.161.852.07
9.6
15.36
21.11
26.87
32.63
38.39
22W1535.45+2.15+6.46%35.732.518.51.851.691.84
9.63
15.41
21.18
26.96
32.74
38.51
22W1433.3-1.35-3.9%34.532.619.321.791.691.72
9.66
15.46
21.25
27.05
32.84
38.64
22W1334.65+1.8+5.48%35.133.3519.321.831.741.81
9.59
15.35
21.1
26.85
32.61
38.36
22W1232.85-0.95-2.81%34.232.319.321.81.71.73
9.52
15.23
20.95
26.66
32.37
38.09
22W1133.8+0.4+1.2%37.6532.2519.321.991.711.79
9.45
15.12
20.8
26.47
32.14
37.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1033.4+1.6+5.03%34.9532.619.321.861.741.78
9.38
15.01
20.64
26.27
31.9
37.53
22W0931.8+3.25+11.4%32.92919.321.771.561.71
9.31
14.9
20.49
26.08
31.67
37.26
22W0828.55-0.95-3.22%29.228.319.321.581.531.54
9.25
14.79
20.34
25.89
31.43
36.98
22W0729.5+2.1+7.66%30.1527.819.321.641.511.61
9.18
14.68
20.19
25.69
31.2
36.7
22W0527.4-0.65-2.32%28.3527.319.321.561.51.5
9.11
14.57
20.03
25.5
30.96
36.43
22W0428.0500%28.9527.419.321.61.521.55
9.04
14.46
19.88
25.3
30.73
36.15
22W0328.05-0.45-1.58%29.527.819.321.641.551.56
8.97
14.35
19.73
25.11
30.49
35.87
22W0228.5-1.15-3.88%29.8528.3519.321.681.591.6
8.9
14.24
19.58
24.92
30.26
35.6
22W0129.65-0.8-2.63%30.7529.617.661.741.681.68
8.83
14.13
19.43
24.72
30.02
35.32
21W5230.45+0.05+0.16%31.630.117.661.81.721.74
8.77
14.03
19.29
24.55
29.8
35.06
21W5130.4+0.15+0.5%31.229.617.661.791.71.75
8.7
13.92
19.15
24.37
29.59
34.81
21W5030.25-0.45-1.47%33.2530.2517.661.921.751.75
8.64
13.82
19
24.19
29.37
34.55
21W4930.7+0.7+2.33%31.528.9517.661.841.691.79
8.57
13.72
18.86
24.01
29.15
34.3
21W4830+1.2+4.17%31.628.717.661.861.691.76
8.51
13.62
18.72
23.83
28.94
34.04
21W4728.8-2.7-8.57%31.628.6517.661.871.71.7
8.45
13.52
18.58
23.65
28.72
33.79
21W4631.5+2.6+9%33.529.7517.6621.771.88
8.38
13.41
18.44
23.47
28.5
33.53
21W4528.9+0.35+1.23%30.227.5517.661.821.661.74
8.32
13.31
18.3
23.29
28.29
33.28
21W4428.55+0.05+0.18%29.62817.661.791.71.73
8.26
13.21
18.16
23.12
28.07
33.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4328.5-0.9-3.06%31.7528.417.661.941.731.74
8.19
13.11
18.02
22.94
27.85
32.77
21W4229.4-0.2-0.68%30.228.217.661.861.731.81
8.13
13
17.88
22.76
27.63
32.51
21W4129.6-1.75-5.58%31.928.817.661.981.791.84
8.06
12.9
17.74
22.58
27.42
32.26
21W4031.35-2.55-7.52%34.4531162.151.941.96
8
12.8
17.6
22.4
27.2
32
21W3933.9-2.35-6.48%34.6533.05162.182.082.13
7.95
12.72
17.49
22.26
27.04
31.81