≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2029 盛餘 / 本淨比河流圖(周)

2029 盛餘

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.920.85+0.05+0.24%1.2%20.8521.0520.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
210437.8萬1621.29張/筆20.90.6617.42-1.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
336695.9萬2031.65張/筆20.74+0.25 (+1.21%)

連續漲跌: 連2漲  ( +0.3元 / +1.46%)

財報評分: 最新57分 / 平均54分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 更正盛餘2026年第二季合併財務報告(含iXBRL)之會計師核閱報告內容 (公告訊息 08/14 15:10)

• 盛餘公司治理主管異動 (公告訊息 08/07 14:07)

• 盛餘財務主管及代理發言人異動 (公告訊息 08/07 14:05)

• 盛餘董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:03)

• 盛餘決議2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/29 16:21)

• 三星搶攻AI晶片商機！將龍仁首座晶圓廠投產提前一年 (Anue鉅亨 07/12 21:10)

• 代母公司日商株式會社淀鋼公告與河北新金萬利新材料科技有限公司簽署股權轉讓協議 (公告訊息 06/26 12:00)

• 盛餘及母公司日商株式會社淀鋼與河北新金萬利新材料科技有限公司簽署股權轉讓協議 (公告訊息 06/26 12:00)

• 盛餘董事會決議委任永續發展委員會委員 (公告訊息 06/12 14:49)

• 盛餘董事會決議委任薪資報酬委員會委員 (公告訊息 06/12 14:49)

• 盛餘審計委員會委員 (公告訊息 06/12 14:48)

• 盛餘改選董事長 (公告訊息 06/12 14:47)

• 盛餘2026年股東常會通過解除新選任董事及其代表人競業之限制案 (公告訊息 06/12 14:46)

• 盛餘2026年股東常會改選董事(含獨立董事) (公告訊息 06/12 14:44)

• 盛餘2026年股東常會決議事項 (公告訊息 06/12 14:42)

2029 盛餘 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3820.9-0.2-0.95%21.0520.5531.760.660.650.66
15.88
25.41
34.94
44.46
53.99
63.52
26W3721.1-0.7-3.21%21.952131.760.690.660.66
15.88
25.41
34.94
44.46
53.99
63.52
26W3621.8-0.35-1.58%22.221.5531.760.70.680.69
15.88
25.41
34.94
44.46
53.99
63.52
26W3522.15-0.05-0.23%22.622.0531.760.710.690.7
15.88
25.41
34.94
44.46
53.99
63.52
26W3422.2+1.05+4.96%22.321.1531.760.70.670.7
15.88
25.41
34.94
44.46
53.99
63.52
26W3321.15+0.45+2.17%21.6520.8531.760.680.660.67
15.88
25.41
34.94
44.46
53.99
63.52
26W3220.700%20.719.631.760.650.620.65
15.88
25.41
34.94
44.46
53.99
63.52
26W3120.7-0.05-0.24%20.8520.4531.760.660.640.65
15.88
25.41
34.94
44.46
53.99
63.52
26W3020.75+0.3+1.47%2120.431.760.660.640.65
15.88
25.41
34.94
44.46
53.99
63.52
26W2920.45-0.35-1.68%21.0520.2531.760.660.640.64
15.88
25.41
34.94
44.46
53.99
63.52
26W2820.8-0.1-0.48%21.220.631.760.670.650.65
15.88
25.41
34.94
44.46
53.99
63.52
26W2720.9+0.35+1.7%21.1520.4531.760.670.640.66
15.88
25.41
34.94
44.46
53.99
63.52
26W2620.55-0.05-0.24%21.420.5531.760.670.650.65
15.86
25.37
34.89
44.4
53.92
63.43
26W2520.6-0.6-2.83%21.4520.631.760.680.650.65
15.84
25.34
34.84
44.34
53.85
63.35
26W2421.2+0.3+1.44%21.3520.131.760.670.640.67
15.82
25.3
34.79
44.28
53.77
63.26
26W2320.9+0.55+2.7%2120.2531.760.660.640.66
15.79
25.27
34.75
44.22
53.7
63.18
26W2220.35+0.05+0.25%21.2520.131.760.670.640.65
15.77
25.24
34.7
44.16
53.63
63.09
26W2120.3+0.15+0.74%20.52031.760.650.630.64
15.75
25.2
34.65
44.1
53.55
63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2020.15+0.05+0.25%20.752031.760.660.640.64
15.73
25.17
34.6
44.04
53.48
62.92
26W1920.1-0.1-0.5%20.519.931.760.650.630.64
15.71
25.13
34.56
43.98
53.41
62.83
26W1820.200%20.419.5531.760.650.620.64
15.69
25.1
34.51
43.92
53.33
62.74
26W1720.2-0.4-1.94%20.820.231.760.660.640.64
15.66
25.06
34.46
43.86
53.26
62.66
26W1620.6+0.1+0.49%20.920.431.760.670.650.66
15.64
25.03
34.41
43.8
53.19
62.57
26W1520.5+0.15+0.74%20.920.331.760.670.650.66
15.62
24.99
34.37
43.74
53.11
62.49
26W1420.35-0.1-0.49%21.3520.231.20.680.650.65
15.6
24.96
34.32
43.68
53.04
62.4
26W1320.45-0.25-1.21%20.820.3531.20.670.650.66
15.61
24.97
34.34
43.7
53.06
62.43
26W1220.7+0.35+1.72%21.2520.231.20.680.650.66
15.61
24.98
34.35
43.72
53.09
62.46
26W1120.35-1.05-4.91%21.220.2531.20.680.650.65
15.62
24.99
34.37
43.74
53.11
62.48
26W1021.4-0.45-2.06%22.52131.20.720.670.68
15.63
25.01
34.38
43.76
53.14
62.51
26W0921.8500%21.8521.331.20.70.680.7
15.64
25.02
34.4
43.78
53.16
62.54
26W0721.85+0.45+2.1%2221.331.20.70.680.7
15.64
25.03
34.41
43.8
53.18
62.57
26W0621.4-0.4-1.83%22.220.831.20.710.660.68
15.65
25.04
34.43
43.82
53.21
62.6
26W0521.8+1.05+5.06%22.520.7531.20.720.660.7
15.66
25.05
34.44
43.84
53.23
62.63
26W0420.75-0.45-2.12%21.2520.631.20.680.660.66
15.66
25.06
34.46
43.86
53.26
62.66
26W0321.2-0.05-0.24%21.452131.20.680.670.68
15.67
25.07
34.48
43.88
53.28
62.68
26W0221.25+0.15+0.71%21.920.7531.20.70.660.68
15.68
25.08
34.49
43.9
53.3
62.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0121.1+0.05+0.24%21.4521.0531.370.680.670.67
15.68
25.1
34.51
43.92
53.33
62.74
25W5221.05-0.15-0.71%21.2520.831.370.680.660.67
15.67
25.07
34.47
43.87
53.28
62.68
25W5121.2+0.7+3.41%21.4520.431.370.690.650.68
15.65
25.05
34.44
43.83
53.22
62.62
25W5020.5-0.3-1.44%20.9520.331.370.670.650.66
15.64
25.02
34.41
43.79
53.17
62.56
25W4920.8+0.05+0.24%21.120.631.370.680.660.67
15.62
25
34.37
43.75
53.12
62.49
25W4820.75+0.5+2.47%20.8520.131.370.670.640.66
15.61
24.97
34.34
43.7
53.07
62.43
25W4720.25-0.45-2.17%20.719.931.370.660.640.65
15.59
24.95
34.3
43.66
53.02
62.37
25W4620.700%2120.531.370.670.660.66
15.58
24.92
34.27
43.62
52.96
62.31
25W4520.7-0.5-2.36%21.120.631.370.680.660.67
15.56
24.9
34.24
43.57
52.91
62.25
25W4421.2-0.55-2.53%21.820.9531.370.70.670.68
15.55
24.87
34.2
43.53
52.86
62.19
25W4321.75-0.15-0.68%21.9521.6531.370.710.70.7
15.53
24.85
34.17
43.49
52.81
62.12
25W4221.9-0.1-0.45%22.121.731.370.710.70.71
15.52
24.83
34.13
43.44
52.75
62.06
25W4122-0.1-0.45%22.321.9531.370.720.710.71
15.5
24.8
34.1
43.4
52.7
62
25W4022.1-0.15-0.67%22.522.0530.970.730.710.71
15.48
24.78
34.07
43.36
52.65
61.94
25W3922.2500%22.5522.130.970.730.710.72
15.49
24.78
34.07
43.36
52.65
61.94
25W3822.25-0.1-0.45%22.422.0530.970.720.710.72
15.49
24.78
34.07
43.36
52.65
61.94
25W3722.35-0.5-2.19%22.821.830.970.740.70.72
15.49
24.78
34.07
43.36
52.65
61.94
25W3622.8500%22.922.3530.970.740.720.74
15.49
24.78
34.07
43.36
52.65
61.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3522.8500%23.2522.630.970.750.730.74
15.49
24.78
34.07
43.36
52.66
61.95
25W3422.85-0.4-1.72%23.422.830.970.760.740.74
15.49
24.78
34.07
43.36
52.66
61.95
25W3323.25-1.15-4.71%23.622.930.970.760.740.75
15.49
24.78
34.07
43.37
52.66
61.95
25W3224.4+0.4+1.67%24.4523.630.970.790.760.79
15.49
24.78
34.07
43.37
52.66
61.95
25W3124+0.15+0.63%24.223.5530.970.780.760.77
15.49
24.78
34.07
43.37
52.66
61.95
25W3023.85+0.65+2.8%24.0523.230.970.780.750.77
15.49
24.78
34.08
43.37
52.66
61.96
25W2923.2-0.75-3.13%24.322.830.970.780.740.75
15.49
24.78
34.08
43.37
52.66
61.96
25W2823.95-0.1-0.42%24.323.6530.970.780.760.77
15.49
24.78
34.08
43.37
52.66
61.96
25W2724.05+0.45+1.91%24.323.330.980.780.750.78
15.49
24.78
34.08
43.37
52.67
61.96
25W2623.6+0.75+3.28%23.722.530.980.760.730.76
15.5
24.79
34.09
43.39
52.68
61.98
25W2522.85-0.15-0.65%23.422.830.980.750.740.74
15.5
24.8
34.1
43.4
52.7
62
25W2423-0.5-2.13%23.7522.930.980.770.740.74
15.5
24.81
34.11
43.41
52.72
62.02
25W2323.5-0.6-2.49%2423.4530.980.770.760.76
15.51
24.82
34.12
43.43
52.73
62.04
25W2224.1-0.2-0.82%24.423.9530.980.790.770.78
15.52
24.82
34.13
43.44
52.75
62.06
25W2124.3-0.25-1.02%24.624.230.980.790.780.78
15.52
24.83
34.14
43.46
52.77
62.08
25W2024.55+0.25+1.03%25.1524.430.980.810.790.79
15.52
24.84
34.16
43.47
52.78
62.1
25W1924.3-0.05-0.21%24.6523.930.980.790.770.78
15.53
24.85
34.17
43.48
52.8
62.12
25W1824.35+0.55+2.31%24.4523.830.980.790.770.78
15.54
24.86
34.18
43.5
52.82
62.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1723.8+0.15+0.63%23.952330.980.770.740.77
15.54
24.86
34.19
43.51
52.84
62.16
25W1623.65+0.2+0.85%24.423.530.980.780.760.76
15.54
24.87
34.2
43.53
52.85
62.18
25W1523.45-2.85-10.8%23.821.6530.980.770.70.75
15.55
24.88
34.21
43.54
52.87
62.2
25W1426.3-0.1-0.38%26.625.631.110.860.820.85
15.56
24.89
34.22
43.55
52.89
62.22
25W1326.4-0.15-0.56%27.526.1531.110.880.840.85
15.58
24.93
34.28
43.63
52.98
62.33
25W1226.55-1-3.63%27.826.5531.110.890.850.85
15.61
24.98
34.35
43.71
53.08
62.45
25W1127.55+0.9+3.38%27.626.5531.110.880.850.88
15.64
25.02
34.41
43.79
53.18
62.56
25W1026.65+0.3+1.14%27.125.531.110.860.810.85
15.67
25.07
34.47
43.87
53.27
62.67
25W0926.35+0.55+2.13%26.525.531.110.840.810.84
15.7
25.11
34.53
43.95
53.37
62.79
25W0825.800%26.325.331.110.840.80.82
15.72
25.16
34.6
44.03
53.46
62.9
25W0725.8+1.6+6.61%26.1524.131.110.830.760.82
15.75
25.21
34.66
44.11
53.56
63.01
25W0624.200%24.62431.110.780.760.77
15.78
25.25
34.72
44.19
53.66
63.13
25W0424.2-0.05-0.21%24.524.0531.110.770.760.77
15.81
25.3
34.78
44.27
53.75
63.24
25W0324.25+0.7+2.97%24.3523.1531.110.770.730.77
15.84
25.34
34.84
44.35
53.85
63.35
25W0223.55+0.05+0.21%2423.431.110.760.740.74
15.87
25.39
34.91
44.43
53.95
63.47
25W0123.5-0.45-1.88%2423.431.790.750.740.74
15.9
25.43
34.97
44.51
54.04
63.58
24W5223.9500%24.223.7531.790.760.750.75
15.86
25.38
34.9
44.42
53.94
63.46
24W5123.95-0.7-2.84%24.723.731.790.780.750.76
15.84
25.34
34.84
44.34
53.84
63.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5024.65-0.2-0.8%2524.5531.790.790.780.78
15.8
25.29
34.77
44.25
53.74
63.22
24W4924.85-0.05-0.2%2524.7531.790.790.780.79
15.78
25.24
34.71
44.17
53.64
63.1
24W4824.9-0.2-0.8%25.424.7531.790.810.790.79
15.74
25.19
34.64
44.09
53.53
62.98
24W4725.1+0.25+1.01%25.124.831.790.80.790.8
15.72
25.14
34.57
44
53.43
62.86
24W4624.85-1.4-5.33%2624.5531.790.830.780.79
15.68
25.1
34.51
43.92
53.33
62.74
24W4526.25-0.15-0.57%26.725.9531.790.850.830.84
15.66
25.05
34.44
43.83
53.23
62.62
24W4426.4+0.45+1.73%26.6525.7531.790.850.820.84
15.62
25
34.38
43.75
53.12
62.5
24W4325.95-0.8-2.99%26.9525.731.790.860.820.83
15.6
24.95
34.31
43.67
53.02
62.38
24W4226.75+0.85+3.28%26.8525.831.790.860.830.86
15.57
24.9
34.24
43.58
52.92
62.26
24W4125.9-0.7-2.63%27.225.831.790.880.830.83
15.54
24.86
34.18
43.5
52.82
62.14
24W4026.6+0.6+2.31%27.326.231.010.880.840.86
15.5
24.81
34.11
43.41
52.72
62.02
24W3926+0.8+3.17%26.552531.010.860.810.84
15.5
24.79
34.09
43.39
52.68
61.98
24W3825.2+0.55+2.23%25.224.5531.010.810.790.81
15.49
24.78
34.07
43.36
52.65
61.94
24W3724.6500%24.724.2531.010.80.780.8
15.48
24.76
34.05
43.33
52.62
61.9
24W3624.65-1.15-4.46%25.824.531.010.830.790.8
15.47
24.75
34.03
43.31
52.59
61.87
24W3525.8+0.5+1.98%25.825.3531.010.830.820.83
15.46
24.73
34
43.28
52.55
61.83
24W3425.3-0.05-0.2%25.4525.1531.010.820.810.82
15.45
24.72
33.98
43.25
52.52
61.79
24W3325.35+0.4+1.6%25.4524.9531.010.820.810.82
15.44
24.7
33.96
43.22
52.49
61.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3224.95-0.6-2.35%25.323.8531.010.820.770.81
15.43
24.68
33.94
43.2
52.45
61.71
24W3125.55-0.15-0.58%25.925.2531.010.840.820.83
15.42
24.67
33.92
43.17
52.42
61.67
24W3025.7+0.05+0.19%25.8525.231.010.840.820.83
15.41
24.65
33.9
43.14
52.39
61.63
24W2925.65-2.25-8.06%2825.5531.010.910.830.83
15.4
24.64
33.88
43.12
52.36
61.6
24W2827.900%27.9527.531.010.910.890.91
15.39
24.62
33.86
43.09
52.32
61.56
24W2727.9+0.15+0.54%2827.6531.010.910.90.91
15.38
24.61
33.84
43.06
52.29
61.52
24W2627.75-0.2-0.72%27.9527.630.740.910.90.9
15.37
24.59
33.81
43.04
52.26
61.48
24W2527.95+0.3+1.08%2827.6530.740.910.90.91
15.35
24.56
33.77
42.98
52.19
61.4
24W2427.65-0.15-0.54%27.927.4530.740.910.90.9
15.33
24.53
33.73
42.93
52.13
61.33
24W2327.8-0.2-0.71%28.1527.4530.740.920.90.91
15.31
24.5
33.69
42.88
52.07
61.25
24W222800%28.4527.9530.740.930.910.92
15.29
24.47
33.65
42.82
52
61.18
24W2128-0.2-0.71%28.9527.830.740.950.910.92
15.28
24.44
33.61
42.77
51.94
61.1
24W2028.2+0.05+0.18%28.627.930.740.940.910.92
15.26
24.41
33.57
42.72
51.87
61.03
24W1928.15-1.25-4.25%29.4527.8530.740.970.910.92
15.24
24.38
33.52
42.67
51.81
60.95
24W1829.4+0.7+2.44%29.8528.830.740.980.950.97
15.22
24.35
33.48
42.61
51.75
60.88
24W1728.7+0.6+2.14%28.927.930.740.950.920.94
15.2
24.32
33.44
42.56
51.68
60.8
24W1628.1-0.9-3.1%29.3527.5530.740.970.910.93
15.18
24.29
33.4
42.51
51.62
60.73
24W1529-0.7-2.36%3128.830.741.020.950.96
15.16
24.26
33.36
42.46
51.55
60.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1429.7+0.9+3.12%30.4528.9530.741.010.960.98
15.14
24.23
33.32
42.4
51.49
60.58
24W1328.8+0.6+2.13%29.228.130.250.970.930.95
15.12
24.2
33.28
42.35
51.42
60.5
24W1228.2+0.1+0.36%28.4527.6530.250.940.910.93
15.15
24.25
33.34
42.43
51.52
60.61
24W1128.1+0.8+2.93%28.6527.330.250.940.90.93
15.18
24.29
33.4
42.51
51.62
60.73
24W1027.3-0.45-1.62%27.8527.0530.250.920.890.9
15.21
24.34
33.46
42.59
51.72
60.84
24W0927.75-0.3-1.07%28.327.630.250.930.910.91
15.24
24.38
33.53
42.67
51.81
60.96
24W0828.0500%28.427.7530.250.930.910.92
15.27
24.43
33.59
42.75
51.91
61.07
24W0728.05+0.05+0.18%28.5527.830.250.930.910.92
15.3
24.47
33.65
42.83
52.01
61.18
24W0628-0.2-0.71%28.0527.7530.250.920.910.91
15.32
24.52
33.71
42.91
52.1
61.3
24W0528.2-0.3-1.05%28.82830.250.940.910.92
15.35
24.56
33.78
42.99
52.2
61.41
24W0428.5+0.6+2.15%28.6527.430.250.930.890.93
15.38
24.61
33.84
43.07
52.3
61.52
24W0327.9-0.95-3.29%29.0527.730.250.940.90.91
15.41
24.66
33.9
43.15
52.39
61.64
24W0228.85-0.4-1.37%29.528.6530.250.960.930.93
15.44
24.7
33.96
43.23
52.49
61.75
24W0129.2500%29.628.6530.250.960.930.95
15.47
24.75
34.03
43.31
52.59
61.87
23W5229.25-0.85-2.82%30.729.130.990.990.940.94
15.5
24.79
34.09
43.39
52.68
61.98
23W5130.1-0.55-1.79%3229.9530.991.030.970.97
15.48
24.77
34.06
43.35
52.64
61.93
23W5030.65+2.25+7.92%32.1528.5530.991.040.920.99
15.47
24.75
34.03
43.31
52.59
61.87
23W4928.4-0.05-0.18%29.328.330.990.950.920.92
15.45
24.73
34
43.27
52.55
61.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4828.45+0.25+0.89%28.727.5530.990.930.890.92
15.44
24.71
33.97
43.24
52.5
61.76
23W4728.2+0.8+2.92%28.4527.1530.990.920.880.91
15.43
24.68
33.94
43.2
52.45
61.71
23W4627.4+2.35+9.38%2825.430.990.910.820.89
15.41
24.66
33.91
43.16
52.41
61.66
23W4525.05+1+4.16%25.8524.330.990.840.790.81
15.4
24.64
33.88
43.12
52.36
61.6
23W4424.05+1+4.34%24.123.1530.990.780.750.78
15.39
24.62
33.85
43.08
52.32
61.55
23W4323.05+0.25+1.1%23.322.6530.990.760.740.75
15.37
24.6
33.82
43.05
52.27
61.5
23W4222.8-0.95-4%23.922.5530.990.780.730.74
15.36
24.58
33.79
43.01
52.23
61.44
23W4123.75-0.2-0.84%23.923.630.990.780.770.77
15.35
24.56
33.76
42.97
52.18
61.39
23W4023.95-0.15-0.62%24.223.730.990.790.770.78
15.33
24.53
33.73
42.93
52.13
61.33
23W3924.1-0.2-0.82%24.924.130.640.810.790.79
15.32
24.51
33.7
42.9
52.09
61.28
23W3824.3-0.5-2.02%25.0524.2530.640.820.790.79
15.29
24.47
33.64
42.82
51.99
61.17
23W3724.8+0.75+3.12%25.1524.230.640.820.790.81
15.26
24.42
33.58
42.74
51.9
61.06
23W3624.05+0.3+1.26%24.1523.8530.640.790.780.79
15.24
24.38
33.52
42.66
51.81
60.95
23W3523.75+0.4+1.71%23.8523.430.640.780.770.78
15.21
24.33
33.46
42.59
51.71
60.84
23W3423.35-0.15-0.64%23.923.2530.640.790.770.77
15.18
24.29
33.4
42.51
51.62
60.73
23W3323.5-1-4.08%24.2523.0530.640.80.760.78
15.15
24.25
33.34
42.43
51.52
60.62
23W3224.5-0.65-2.58%25.324.430.640.840.810.81
15.13
24.2
33.28
42.35
51.43
60.5
23W3125.15+0.45+1.82%25.2524.4530.640.840.810.83
15.1
24.16
33.22
42.28
51.33
60.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3024.7+0.75+3.13%2523.8530.640.830.790.82
15.07
24.11
33.16
42.2
51.24
60.28
23W2923.95-0.5-2.04%24.623.8530.640.820.790.8
15.04
24.07
33.09
42.12
51.15
60.17
23W2824.45-1-3.93%25.5524.330.640.850.810.81
15.02
24.02
33.03
42.04
51.05
60.06
23W2725.4500%25.925.1530.640.860.840.85
14.99
23.98
32.97
41.97
50.96
59.95
23W2625.45+0.15+0.59%25.5525.2529.920.850.840.85
14.96
23.94
32.91
41.89
50.86
59.84
23W2525.300%25.424.8529.920.850.830.85
14.95
23.92
32.9
41.87
50.84
59.81
23W2425.3-0.05-0.2%25.825.2529.920.860.840.85
14.95
23.91
32.88
41.85
50.82
59.78
23W2325.35+0.2+0.8%25.525.1529.920.850.840.85
14.94
23.9
32.87
41.83
50.79
59.76
23W2225.15-0.1-0.4%25.425.0529.920.850.840.84
14.93
23.89
32.85
41.81
50.77
59.73
23W2125.25+0.15+0.6%25.5525.129.920.860.840.85
14.93
23.88
32.84
41.79
50.75
59.7
23W2025.1+0.1+0.4%25.624.829.920.860.830.84
14.92
23.87
32.82
41.77
50.72
59.67
23W1925-0.2-0.79%25.5524.729.920.860.830.84
14.91
23.86
32.81
41.75
50.7
59.65
23W1825.2-0.55-2.14%25.9524.929.920.870.840.85
14.9
23.85
32.79
41.73
50.68
59.62
23W1725.75-0.15-0.58%2625.129.920.870.840.86
14.9
23.84
32.77
41.71
50.65
59.59
23W1625.9-0.4-1.52%26.6525.6529.920.890.860.87
14.89
23.83
32.76
41.69
50.63
59.56
23W1526.3+0.3+1.15%26.52629.920.890.870.88
14.88
23.81
32.74
41.67
50.61
59.54
23W1426-0.05-0.19%26.1525.8529.920.880.870.87
14.88
23.8
32.73
41.66
50.58
59.51
23W1326.05+0.4+1.56%26.2525.5529.740.880.860.88
14.87
23.79
32.71
41.64
50.56
59.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1225.65+0.65+2.6%25.724.829.740.860.830.86
14.89
23.83
32.76
41.7
50.63
59.57
23W1125-0.35-1.38%25.624.629.740.860.820.84
14.91
23.86
32.81
41.76
50.71
59.65
23W1025.35-0.35-1.36%26.325.3529.740.880.850.85
14.93
23.9
32.86
41.82
50.78
59.74
23W0925.700%25.825.229.740.860.840.86
14.96
23.93
32.9
41.88
50.85
59.83
23W0825.7+0.2+0.78%2625.129.740.870.840.86
14.98
23.97
32.95
41.94
50.93
59.91
23W0725.5+0.45+1.8%25.624.6529.740.850.820.85
15
24
33
42
51
60
23W0625.05-0.25-0.99%25.724.9529.740.860.830.83
15.02
24.03
33.05
42.06
51.07
60.09
23W0525.3+0.25+1%26.1525.2529.740.870.840.84
15.04
24.07
33.1
42.12
51.15
60.17
23W0325.05+0.35+1.42%25.1524.6529.740.830.820.83
15.07
24.1
33.14
42.18
51.22
60.26
23W0224.7+0.5+2.07%25.224.0529.740.840.80.82
15.09
24.14
33.19
42.24
51.29
60.35
23W0124.2-0.3-1.22%24.524.0529.740.810.80.8
15.11
24.17
33.24
42.3
51.37
60.43
22W5324.5-0.7-2.78%25.3523.830.260.840.790.81
15.13
24.21
33.29
42.36
51.44
60.52
22W5225.2+1.5+6.33%25.323.2530.260.840.770.83
15.11
24.17
33.24
42.3
51.37
60.43
22W5123.7+0.25+1.07%24.823.130.260.820.770.79
15.09
24.14
33.19
42.24
51.29
60.34
22W5023.45-0.5-2.09%24.3523.4530.260.810.780.78
15.06
24.1
33.14
42.18
51.22
60.26
22W4923.95-0.05-0.21%24.523.5530.260.810.780.8
15.04
24.07
33.09
42.12
51.14
60.17
22W4824-0.05-0.21%24.3523.830.260.810.790.8
15.02
24.03
33.04
42.06
51.07
60.08
22W4724.05+0.15+0.63%24.6523.430.260.820.780.8
15
24
33
42
50.99
59.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4623.9+0.25+1.06%24.323.5530.260.810.790.8
14.98
23.96
32.95
41.93
50.92
59.91
22W4523.65+0.55+2.38%23.6523.0530.260.790.770.79
14.95
23.93
32.9
41.87
50.85
59.82
22W4423.1+0.1+0.43%23.652330.260.790.770.77
14.93
23.89
32.85
41.81
50.77
59.73
22W4323+0.4+1.77%24.1521.830.260.810.730.77
14.91
23.86
32.8
41.75
50.7
59.64
22W4222.6-0.75-3.21%23.4521.8530.260.790.730.76
14.89
23.82
32.76
41.69
50.62
59.56
22W4123.35+0.35+1.52%24.1522.830.260.810.770.79
14.87
23.79
32.71
41.63
50.55
59.47
22W4023-1.2-4.96%24.1522.2529.690.810.750.77
14.84
23.75
32.66
41.57
50.47
59.38
22W3924.2-0.95-3.78%25.552429.690.860.810.81
14.86
23.78
32.7
41.62
50.53
59.45
22W3825.15-0.5-1.95%25.92529.690.870.840.85
14.88
23.81
32.74
41.67
50.59
59.52
22W3725.65+0.5+1.99%25.8524.6529.690.870.830.86
14.9
23.84
32.78
41.71
50.65
59.59
22W3625.15-0.65-2.52%25.724.929.690.860.830.84
14.92
23.87
32.81
41.76
50.71
59.66
22W3525.8+0.1+0.39%2625.129.690.870.840.86
14.93
23.89
32.85
41.81
50.77
59.73
22W3425.7+0.35+1.38%26.2525.129.690.880.840.86
14.95
23.92
32.89
41.86
50.83
59.8
22W3325.35+1.95+8.33%25.823.629.690.860.790.85
14.97
23.95
32.93
41.91
50.89
59.88
22W3223.4+0.5+2.18%24.622.6529.690.820.760.78
14.99
23.98
32.97
41.96
50.95
59.95
22W3122.9-0.2-0.87%23.322.629.690.780.750.76
15
24.01
33.01
42.01
51.01
60.02
22W3023.1+1.1+5%23.522.129.690.780.740.77
15.02
24.04
33.05
42.06
51.07
60.09
22W2922-4.15-15.9%26.1521.929.690.870.730.73
15.04
24.06
33.09
42.11
51.13
60.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2826.15+0.85+3.36%26.324.729.690.870.820.87
15.06
24.09
33.13
42.16
51.19
60.23
22W2725.3-1.9-6.99%27.825.2530.150.920.840.84
15.08
24.12
33.16
42.21
51.26
60.3
22W2627.2-1-3.55%28.426.3530.150.940.880.9
15.04
24.06
33.08
42.1
51.12
60.14
22W2528.2-2.6-8.44%30.3528.0530.151.010.940.94
15
23.99
32.99
41.99
50.98
59.98
22W2430.8+0.05+0.16%31.530.6530.151.051.021.03
14.96
23.93
32.9
41.87
50.85
59.82
22W2330.75-0.05-0.16%31.4530.7530.151.051.031.03
14.92
23.86
32.81
41.76
50.71
59.66
22W2230.8+0.25+0.82%31.430.330.151.061.021.04
14.88
23.8
32.72
41.65
50.58
59.5
22W2130.55+0.5+1.66%3129.7530.151.0411.03
14.84
23.74
32.64
41.54
50.44
59.34
22W2030.05-3.05-9.21%32.6529.6530.151.111.02
14.8
23.67
32.55
41.43
50.3
59.18
22W1933.1-0.75-2.22%34.532.930.151.171.111.12
14.76
23.61
32.46
41.31
50.17
59.02
22W1833.85-3.8-10.1%37.1533.4530.151.261.141.15
14.72
23.54
32.37
41.2
50.03
58.86
22W1737.65-1.95-4.92%39.537.1530.151.351.271.28
14.68
23.48
32.29
41.09
49.9
58.7
22W1639.6+3.15+8.64%42.0536.7530.151.441.261.35
14.64
23.42
32.2
40.98
49.76
58.54
22W1536.45+2.35+6.89%37.433.730.151.281.151.25
14.6
23.35
32.11
40.87
49.62
58.38
22W1434.1-0.85-2.43%35.233.629.111.211.151.17
14.56
23.29
32.02
40.75
49.49
58.22
22W1334.95+2.35+7.21%35.533.0529.111.211.131.19
14.63
23.4
32.18
40.95
49.73
58.51
22W1232.6-0.2-0.61%3432.229.111.161.11.11
14.7
23.52
32.34
41.16
49.97
58.79
22W1132.8+0.75+2.34%33.2530.629.111.131.041.11
14.77
23.63
32.49
41.36
50.22
59.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1032.05+0.55+1.75%3331.9529.111.111.081.08
14.84
23.75
32.65
41.56
50.46
59.37
22W0931.5+0.3+0.96%32.6530.4529.111.091.021.06
14.91
23.86
32.81
41.76
50.71
59.65
22W0831.2+0.3+0.97%31.230.3529.111.041.011.04
14.98
23.98
32.97
41.96
50.95
59.94
22W0730.9+2.15+7.48%31.129.129.111.030.971.03
15.06
24.09
33.12
42.16
51.19
60.23
22W0528.75-0.3-1.03%29.1528.329.110.960.940.95
15.13
24.21
33.28
42.36
51.44
60.51
22W0429.05-0.9-3.01%30.32929.1110.950.96
15.2
24.32
33.44
42.56
51.68
60.8
22W0329.95-1.6-5.07%31.7529.829.111.040.980.98
15.27
24.43
33.6
42.76
51.92
61.09
22W0231.55-1.55-4.68%33.2531.529.111.081.031.03
15.34
24.55
33.76
42.96
52.17
61.37
22W0133.1-0.15-0.45%33.53330.831.091.071.07
15.42
24.66
33.91
43.16
52.41
61.66
21W5233.25-0.4-1.19%34.8533.2530.831.131.081.08
15.38
24.61
33.84
43.07
52.3
61.53
21W5133.65+0.3+0.9%34.2532.630.831.121.061.1
15.35
24.56
33.77
42.98
52.19
61.4
21W5033.35+1+3.09%34.0532.130.831.111.051.09
15.32
24.51
33.7
42.89
52.09
61.28
21W4932.35-0.5-1.52%32.931.5530.831.081.031.06
15.29
24.46
33.63
42.8
51.98
61.15
21W4832.85+1+3.14%34.5531.630.831.131.041.08
15.26
24.41
33.56
42.72
51.87
61.02
21W4731.85-2.9-8.35%3531.8530.831.151.051.05
15.22
24.36
33.49
42.63
51.76
60.89
21W4634.75+1.9+5.78%36.1533.3530.831.191.11.14
15.19
24.31
33.42
42.54
51.65
60.77
21W4532.85-0.45-1.35%34.0532.730.831.121.081.08
15.16
24.26
33.35
42.45
51.54
60.64
21W4433.3-0.4-1.19%35.3532.8530.831.171.091.1
15.13
24.2
33.28
42.36
51.43
60.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4333.7-1.45-4.13%36.333.630.831.21.111.12
15.1
24.15
33.21
42.27
51.33
60.38
21W4235.15+0.8+2.33%35.832.830.831.191.091.17
15.06
24.1
33.14
42.18
51.22
60.26
21W4134.35-1-2.83%36.532.7530.831.211.091.14
15.03
24.05
33.07
42.09
51.11
60.13
21W4035.35-2-5.35%38.2535.05301.271.171.18
15
24
33
42
51
60
21W3937.35-1.9-4.84%38.536.4301.291.221.25
14.96
23.94
32.91
41.89
50.87
59.84