≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2028 威致 / 本淨比河流圖(周)

2028 威致

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.715.6+0.1+0.64%0.96%15.6515.7515.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3250.58萬43750股/筆15.681.0636.51-16.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
102159.1萬333.09張/筆15.590 (0%)

連續漲跌: 連2平盤→漲  ( +0.1元 / +0.64%)

財報評分: 最新32分 / 平均35分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 美前總統拜登兒子杭特：可能會參選2028總統大選 (Anue鉅亨 09/07 06:50)

• 〈SEMICON〉華立：半導體材料調漲10-15% 需求看到2028年底 (Anue鉅亨 09/02 15:10)

• 威致受邀參加福邦證券舉辦之線上法人說明會 (公告訊息 08/18 13:54)

• 威致董事會決議2026年上半年度股利分派 (公告訊息 08/12 13:51)

• 威致董事會通過2026年第二季財務報告 (公告訊息 08/12 13:51)

• 威致2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:01)

• 威致2025年第4季除息基準日 (公告訊息 06/22 14:19)

• 威致股東會決議解除新任董事競業禁止之限制 (公告訊息 06/18 15:07)

• 威致永續發展暨風險管理委員會委員異動 (公告訊息 06/18 15:06)

• 威致薪資報酬委員會委員異動 (公告訊息 06/18 15:06)

• 威致審計委員會成員異動 (公告訊息 06/18 15:04)

• 威致2026年股東常會全面改選董事(含獨立董事) (公告訊息 06/18 15:04)

• 威致董事會選任董事長 (公告訊息 06/18 15:03)

• 威致2026年股東常會決議事項 (公告訊息 06/18 15:02)

2028 威致 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.92)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3815.700%15.7515.414.771.071.041.06
14.77
20.68
26.59
32.49
38.4
44.31
26W3715.7-0.05-0.32%16.0515.614.771.091.061.06
14.77
20.68
26.59
32.49
38.4
44.31
26W3615.75-0.1-0.63%15.9515.6514.771.081.061.07
14.77
20.68
26.59
32.49
38.4
44.31
26W3515.85-0.05-0.31%15.9515.7514.771.081.071.07
14.77
20.68
26.59
32.49
38.4
44.31
26W3415.9+0.1+0.63%15.915.414.771.081.041.08
14.77
20.68
26.59
32.49
38.4
44.31
26W3315.8+0.4+2.6%15.8515.3514.771.071.041.07
14.77
20.68
26.59
32.49
38.4
44.31
26W3215.4-0.05-0.32%15.51514.771.051.021.04
14.77
20.68
26.59
32.49
38.4
44.31
26W3115.45-0.15-0.96%15.815.114.771.071.021.05
14.77
20.68
26.59
32.49
38.4
44.31
26W3015.6+0.15+0.97%15.815.3514.771.071.041.06
14.77
20.68
26.59
32.49
38.4
44.31
26W2915.45-0.45-2.83%16.115.214.771.091.031.05
14.77
20.68
26.59
32.49
38.4
44.31
26W2815.9-0.3-1.85%16.3515.814.771.111.071.08
14.77
20.68
26.59
32.49
38.4
44.31
26W2716.2+0.2+1.25%16.515.8514.771.121.071.1
14.77
20.68
26.59
32.49
38.4
44.31
26W2616-0.6-3.61%171614.771.151.081.08
14.77
20.67
26.58
32.49
38.4
44.3
26W2516.6+0.05+0.3%16.9516.5514.771.151.121.12
14.77
20.67
26.58
32.48
38.39
44.3
26W2416.55-0.45-2.65%16.8516.114.771.141.091.12
14.76
20.67
26.57
32.48
38.38
44.29
26W2317+0.25+1.49%17.4516.714.771.181.131.15
14.76
20.67
26.57
32.47
38.38
44.28
26W2216.75-0.35-2.05%18.9516.614.771.281.121.13
14.76
20.66
26.57
32.47
38.37
44.28
26W2117.1+0.8+4.91%17.516.0514.771.191.091.16
14.76
20.66
26.56
32.46
38.37
44.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.92)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2016.3-0.85-4.96%17.616.314.771.191.11.1
14.75
20.66
26.56
32.46
38.36
44.26
26W1917.15-0.35-2%17.5516.7514.771.191.141.16
14.75
20.65
26.55
32.45
38.35
44.25
26W1817.5-0.55-3.05%19.5517.514.771.331.191.19
14.75
20.65
26.55
32.45
38.35
44.25
26W1718.05-1.1-5.74%19.5517.8514.771.331.211.22
14.75
20.65
26.54
32.44
38.34
44.24
26W1619.15+0.9+4.93%19.5518.114.771.331.231.3
14.74
20.64
26.54
32.44
38.34
44.23
26W1518.25+0.1+0.55%18.51814.771.251.221.24
14.74
20.64
26.54
32.43
38.33
44.23
26W1418.15-0.25-1.36%20.217.914.741.371.211.23
14.74
20.64
26.53
32.43
38.32
44.22
26W1318.4-0.85-4.42%20.418.314.741.391.241.25
14.73
20.62
26.51
32.4
38.29
44.18
26W1219.25+1.95+11.3%19.517.214.741.331.171.31
14.72
20.6
26.49
32.37
38.26
44.14
26W1117.3-1.05-5.72%17.9517.114.741.221.161.18
14.7
20.58
26.46
32.35
38.23
44.11
26W1018.35-0.95-4.92%19.517.814.741.331.211.25
14.69
20.57
26.44
32.32
38.19
44.07
26W0919.3+0.5+2.66%19.418.6514.741.321.271.31
14.68
20.55
26.42
32.29
38.16
44.03
26W0718.8+0.35+1.9%18.9518.1514.741.291.241.28
14.66
20.53
26.4
32.26
38.13
44
26W0618.45-1.65-8.21%20.8518.2514.741.421.251.26
14.65
20.51
26.37
32.24
38.1
43.96
26W0520.1+1.85+10.1%21.917.8514.741.51.221.37
14.64
20.5
26.35
32.21
38.06
43.92
26W0418.25-0.95-4.95%19.317.6514.741.321.211.25
14.63
20.48
26.33
32.18
38.03
43.88
26W0319.2+1.35+7.56%20.917.8514.741.431.221.31
14.62
20.46
26.31
32.15
38
43.84
26W0217.85+0.4+2.29%1916.914.741.31.161.22
14.6
20.44
26.28
32.13
37.97
43.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.92)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0117.45+0.4+2.35%1816.6514.591.231.141.2
14.59
20.43
26.26
32.1
37.93
43.77
25W5217.05+0.05+0.29%17.3516.7514.591.191.151.17
14.58
20.41
26.24
32.07
37.91
43.74
25W5117+0.65+3.98%17.6516.3514.591.211.121.17
14.57
20.4
26.22
32.05
37.88
43.71
25W5016.35-0.25-1.51%16.7515.9514.591.151.11.12
14.56
20.38
26.2
32.03
37.85
43.67
25W4916.6+0.4+2.47%16.816.114.591.151.111.14
14.55
20.37
26.18
32
37.82
43.64
25W4816.2+0.9+5.88%16.415.3514.591.131.061.11
14.54
20.35
26.17
31.98
37.79
43.61
25W4715.3-0.6-3.77%16.1515.314.591.111.051.05
14.53
20.34
26.15
31.96
37.77
43.58
25W4615.9+0.1+0.63%16.215.3514.591.121.061.1
14.51
20.32
26.13
31.93
37.74
43.54
25W4515.8-0.2-1.25%1614.914.591.11.031.09
14.5
20.31
26.11
31.91
37.71
43.51
25W4416-0.45-2.74%16.615.614.591.151.081.1
14.49
20.29
26.09
31.88
37.68
43.48
25W4316.45+0.05+0.3%16.616.3514.591.151.131.14
14.48
20.28
26.07
31.86
37.65
43.45
25W4216.4-0.25-1.5%17.116.314.591.181.131.13
14.47
20.26
26.05
31.84
37.63
43.41
25W4116.65+0.15+0.91%16.7516.214.591.161.121.15
14.46
20.25
26.03
31.81
37.6
43.38
25W4016.5-0.5-2.94%17.216.4514.451.191.141.14
14.45
20.23
26.01
31.79
37.57
43.35
25W3917+0.05+0.29%17.816.7514.451.231.161.18
14.46
20.24
26.02
31.8
37.59
43.37
25W3816.95-0.5-2.87%17.616.8514.451.221.171.17
14.46
20.25
26.03
31.82
37.6
43.39
25W3717.45-0.35-1.97%17.9517.314.451.241.21.21
14.47
20.26
26.04
31.83
37.62
43.41
25W3617.8-0.25-1.39%18.217.614.451.261.221.23
14.47
20.26
26.05
31.84
37.63
43.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.92)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3518.05-0.65-3.48%18.9517.8514.451.311.231.25
14.48
20.27
26.07
31.86
37.65
43.44
25W3418.7+0.1+0.54%19.218.414.451.331.271.29
14.49
20.28
26.08
31.87
37.67
43.46
25W3318.6+0.4+2.2%18.61814.451.281.241.28
14.49
20.29
26.09
31.88
37.68
43.48
25W3218.2-0.45-2.41%18.6518.0514.451.291.241.26
14.5
20.3
26.1
31.9
37.7
43.5
25W3118.65-0.4-2.1%19.251814.451.331.241.29
14.51
20.31
26.11
31.91
37.71
43.52
25W3019.05+0.35+1.87%19.818.4514.451.361.271.31
14.51
20.32
26.12
31.93
37.73
43.53
25W2918.7+0.15+0.81%18.9518.114.451.311.251.29
14.52
20.32
26.13
31.94
37.75
43.55
25W2818.55+0.2+1.09%18.9517.614.451.31.211.28
14.52
20.33
26.14
31.95
37.76
43.57
25W2718.35+0.1+0.55%18.717.6514.531.291.211.26
14.53
20.34
26.15
31.97
37.78
43.59
25W2618.25+1.85+11.3%18.4515.814.531.271.091.26
14.52
20.33
26.14
31.95
37.75
43.56
25W2516.4-0.6-3.53%17.2516.3514.531.191.131.13
14.51
20.32
26.12
31.93
37.73
43.53
25W2417-0.35-2.02%17.4516.8514.531.21.161.17
14.5
20.3
26.1
31.91
37.71
43.51
25W2317.35-0.8-4.41%19.8517.1514.531.371.181.2
14.49
20.29
26.09
31.88
37.68
43.48
25W2218.15-0.25-1.36%18.618.114.531.281.251.25
14.48
20.28
26.07
31.86
37.66
43.45
25W2118.4-0.3-1.6%1918.2514.531.311.261.27
14.47
20.26
26.05
31.84
37.63
43.42
25W2018.7+0.3+1.63%19.718.4514.531.361.281.29
14.47
20.25
26.04
31.82
37.61
43.4
25W1918.4-0.35-1.87%19.418.114.531.341.251.27
14.46
20.24
26.02
31.8
37.59
43.37
25W1818.75+0.6+3.31%18.751814.531.31.251.3
14.45
20.23
26
31.78
37.56
43.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.92)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1718.15-0.15-0.82%18.5517.914.531.281.241.26
14.44
20.21
25.99
31.76
37.54
43.31
25W1618.3-0.5-2.66%19.4518.214.531.351.261.27
14.43
20.2
25.97
31.74
37.51
43.29
25W1518.8-3.3-14.9%19.916.6514.531.381.151.3
14.42
20.19
25.95
31.72
37.49
43.26
25W1422.1+0.7+3.27%23.1521.614.411.611.51.53
14.41
20.17
25.94
31.7
37.47
43.23
25W1321.4-1.65-7.16%23.621.214.411.641.471.49
14.41
20.17
25.94
31.7
37.46
43.23
25W1223.05-0.2-0.86%23.7522.614.411.651.571.6
14.41
20.17
25.94
31.7
37.46
43.22
25W1123.25-0.45-1.9%23.9522.6514.411.661.571.61
14.41
20.17
25.93
31.7
37.46
43.22
25W1023.7-0.25-1.04%24.123.214.411.671.611.65
14.41
20.17
25.93
31.69
37.46
43.22
25W0923.95+0.25+1.05%25.123.614.411.741.641.66
14.41
20.17
25.93
31.69
37.46
43.22
25W0823.7-0.8-3.27%24.8523.4514.411.731.631.65
14.4
20.17
25.93
31.69
37.45
43.22
25W0724.5+3.2+15%25.821.4514.411.791.491.7
14.4
20.17
25.93
31.69
37.45
43.21
25W0621.3-0.3-1.39%22.221.314.411.541.481.48
14.4
20.16
25.93
31.69
37.45
43.21
25W0421.6+0.85+4.1%22.2520.714.411.541.441.5
14.4
20.16
25.92
31.69
37.45
43.21
25W0320.75+0.95+4.8%21.8519.514.411.521.351.44
14.4
20.16
25.92
31.68
37.44
43.2
25W0219.8-0.2-1%20.519.5514.411.421.361.37
14.4
20.16
25.92
31.68
37.44
43.2
25W0120-0.75-3.61%212014.41.461.391.39
14.4
20.16
25.92
31.68
37.44
43.2
24W5220.75-0.1-0.48%21.4520.414.41.491.421.44
14.38
20.13
25.89
31.64
37.39
43.14
24W5120.85-0.65-3.02%21.5520.414.41.51.421.45
14.36
20.11
25.85
31.6
37.34
43.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.92)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5021.5-0.75-3.37%22.421.514.41.561.51.5
14.34
20.08
25.82
31.55
37.29
43.03
24W4922.25-0.35-1.55%22.722.1514.41.581.551.55
14.32
20.05
25.78
31.51
37.24
42.97
24W4822.6-0.15-0.66%23.1522.1514.41.621.551.58
14.3
20.03
25.75
31.47
37.19
42.91
24W4722.75-0.05-0.22%23.1522.5514.41.621.581.59
14.28
20
25.71
31.43
37.14
42.85
24W4622.8-0.65-2.77%23.622.3514.41.651.571.6
14.27
19.97
25.68
31.38
37.09
42.8
24W4523.45+0.15+0.64%25.3522.8514.41.781.61.65
14.25
19.94
25.64
31.34
37.04
42.74
24W4423.3-0.2-0.85%23.922.0514.41.681.551.64
14.23
19.92
25.61
31.3
36.99
42.68
24W4323.5-1.55-6.19%25.323.2514.41.781.641.65
14.21
19.89
25.57
31.26
36.94
42.62
24W4225.05-0.15-0.6%25.924.2514.41.831.711.77
14.19
19.86
25.54
31.21
36.89
42.57
24W4125.2-1.2-4.55%27.252514.41.921.761.78
14.17
19.84
25.5
31.17
36.84
42.51
24W4026.4-0.3-1.12%28.926.214.152.041.851.87
14.15
19.81
25.47
31.13
36.79
42.45
24W3926.7+2.7+11.2%26.723.7514.151.881.681.88
14.16
19.83
25.5
31.16
36.83
42.5
24W3824+1.5+6.67%24.822.714.151.751.61.69
14.18
19.85
25.52
31.2
36.87
42.54
24W3722.5-0.3-1.32%22.5522.0514.151.591.551.59
14.2
19.87
25.55
31.23
36.91
42.58
24W3622.8-1.05-4.4%2422.314.151.691.571.6
14.21
19.89
25.58
31.26
36.95
42.63
24W3523.85-0.25-1.04%24.5523.6514.151.731.661.68
14.22
19.92
25.6
31.3
36.98
42.68
24W3424.1+0.05+0.21%24.423.614.151.711.661.69
14.24
19.94
25.63
31.33
37.02
42.72
24W3324.05+0.85+3.66%24.0523.0514.151.691.621.69
14.26
19.96
25.66
31.36
37.06
42.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.92)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3223.2-1.95-7.75%24.5521.514.151.721.511.63
14.27
19.98
25.69
31.39
37.1
42.81
24W3125.15-0.25-0.98%25.724.814.151.81.741.76
14.28
20
25.71
31.43
37.14
42.86
24W3025.4-0.05-0.2%25.824.8514.151.81.741.78
14.3
20.02
25.74
31.46
37.18
42.9
24W2925.45-0.3-1.17%26.8525.4514.151.881.781.78
14.32
20.04
25.77
31.49
37.22
42.94
24W2825.75-0.55-2.09%26.225.0514.151.831.751.8
14.33
20.06
25.79
31.53
37.26
42.99
24W2726.3+0.15+0.57%26.4525.614.151.841.781.83
14.34
20.08
25.82
31.56
37.3
43.04
24W2626.15-0.3-1.13%26.5525.814.361.851.81.82
14.36
20.1
25.85
31.59
37.34
43.08
24W2526.45+0.35+1.34%2726.0514.361.881.821.85
14.32
20.05
25.78
31.51
37.24
42.97
24W2426.1-1.9-6.79%2826.0514.361.961.821.83
14.29
20
25.72
31.43
37.15
42.86
24W2328+0.75+2.75%2826.714.361.961.871.96
14.25
19.95
25.65
31.35
37.05
42.75
24W2227.25+0.55+2.06%27.526.614.361.931.871.92
14.22
19.9
25.59
31.27
36.96
42.65
24W2126.7-1.8-6.32%29.9526.6514.362.111.881.88
14.18
19.85
25.52
31.19
36.87
42.54
24W2028.5+2.55+9.83%2925.914.362.051.832.02
14.14
19.8
25.46
31.11
36.77
42.43
24W1925.95-0.1-0.38%26.425.614.361.871.811.84
14.11
19.75
25.39
31.04
36.68
42.32
24W1826.05-0.55-2.07%27.152614.361.931.851.85
14.07
19.7
25.33
30.96
36.58
42.21
24W1726.6-1.45-5.17%28.626.3514.362.041.881.9
14.03
19.65
25.26
30.88
36.49
42.1
24W1628.05+0.65+2.37%29.42614.362.11.862
14
19.6
25.2
30.8
36.4
42
24W1527.4+1.65+6.41%30.326.6514.362.171.911.96
13.96
19.55
25.13
30.72
36.3
41.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.92)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1425.75+0.3+1.18%27.72514.361.991.81.85
13.93
19.5
25.07
30.64
36.21
41.78
24W1325.45-0.2-0.78%26.425.2513.891.91.821.83
13.89
19.45
25
30.56
36.11
41.67
24W1225.65-0.45-1.72%26.72513.891.921.81.85
13.88
19.43
24.98
30.54
36.09
41.64
24W1126.1+1.1+4.4%26.8524.5513.891.941.771.88
13.87
19.42
24.97
30.51
36.06
41.61
24W1025-0.45-1.77%25.824.713.891.861.781.8
13.86
19.4
24.95
30.49
36.04
41.58
24W0925.45+0.8+3.25%26.524.513.891.911.771.84
13.85
19.39
24.93
30.47
36.01
41.55
24W0824.65-0.65-2.57%26.124.6513.891.891.781.78
13.84
19.38
24.91
30.45
35.98
41.52
24W0725.3+0.65+2.64%25.424.413.891.841.761.83
13.83
19.36
24.89
30.43
35.96
41.49
24W0624.65+0.25+1.02%24.724.413.891.791.771.78
13.82
19.35
24.88
30.4
35.93
41.46
24W0524.4+0.1+0.41%24.62413.891.781.741.77
13.81
19.33
24.86
30.38
35.91
41.43
24W0424.3+0.65+2.75%24.623.5513.891.781.711.76
13.8
19.32
24.84
30.36
35.88
41.4
24W0323.65-1.4-5.59%25.1523.413.891.821.71.72
13.79
19.31
24.82
30.34
35.85
41.37
24W0225.05-1.25-4.75%26.3524.6513.891.911.791.82
13.78
19.29
24.8
30.32
35.83
41.34
24W0126.3+0.05+0.19%27.4525.613.891.991.861.91
13.77
19.28
24.79
30.29
35.8
41.31
23W5226.2500%28.826.2513.762.091.911.91
13.76
19.26
24.77
30.27
35.78
41.28
23W5126.2500%28.825.613.762.11.861.91
13.73
19.22
24.71
30.2
35.69
41.18
23W5026.25+1.9+7.8%26.2523.7513.761.921.731.92
13.7
19.17
24.65
30.13
35.61
41.09
23W4924.35+0.05+0.21%24.724.0513.761.811.761.78
13.66
19.13
24.59
30.06
35.52
40.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.92)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4824.3+0.3+1.25%24.823.7513.761.821.741.78
13.63
19.08
24.54
29.99
35.44
40.89
23W4724+0.2+0.84%24.723.813.761.821.751.76
13.6
19.04
24.48
29.92
35.36
40.8
23W4623.8+1.2+5.31%24.122.7513.761.781.681.75
13.57
18.99
24.42
29.85
35.27
40.7
23W4522.6+0.05+0.22%23.0522.513.761.71.661.67
13.53
18.95
24.36
29.77
35.19
40.6
23W4422.55-0.05-0.22%23.122.4513.761.711.661.67
13.5
18.9
24.3
29.7
35.1
40.5
23W4322.6+0.25+1.12%22.9521.913.761.71.631.68
13.47
18.86
24.24
29.63
35.02
40.41
23W4222.35-0.65-2.83%2321.8513.761.711.631.66
13.44
18.81
24.19
29.56
34.94
40.31
23W4123+0.05+0.22%23.422.713.761.751.691.72
13.4
18.77
24.13
29.49
34.85
40.21
23W4022.95-0.8-3.37%2422.913.761.791.711.72
13.37
18.72
24.07
29.42
34.77
40.12
23W3923.75-0.65-2.66%24.7523.613.341.861.771.78
13.34
18.68
24.01
29.35
34.68
40.02
23W3824.4-0.8-3.17%2624.413.341.941.821.82
13.39
18.74
24.1
29.45
34.81
40.16
23W3725.2+1.55+6.55%25.423.413.341.891.741.88
13.44
18.81
24.18
29.56
34.93
40.31
23W3623.65-0.45-1.87%24.8523.5513.341.841.751.75
13.48
18.88
24.27
29.66
35.06
40.45
23W3524.1+0.6+2.55%24.2523.1513.341.791.711.78
13.53
18.94
24.36
29.77
35.18
40.59
23W3423.5-0.55-2.29%24.123.1513.341.771.71.73
13.58
19.01
24.44
29.87
35.3
40.74
23W3324.05-0.15-0.62%24.2523.113.341.781.71.76
13.63
19.08
24.53
29.98
35.43
40.88
23W3224.2-1.45-5.65%25.623.813.341.871.741.77
13.67
19.14
24.61
30.08
35.55
41.02
23W3125.65+1.15+4.69%26.124.1513.341.91.761.87
13.72
19.21
24.7
30.19
35.68
41.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.92)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3024.5+0.15+0.62%25.7523.713.341.871.721.78
13.77
19.28
24.78
30.29
35.8
41.31
23W2924.35+0.35+1.46%24.523.913.341.771.731.76
13.82
19.34
24.87
30.4
35.92
41.45
23W2824-0.05-0.21%24.3523.613.341.761.71.73
13.86
19.41
24.96
30.5
36.05
41.59
23W2724.0500%24.3523.613.341.751.71.73
13.91
19.48
25.04
30.61
36.17
41.74
23W2624.05-0.25-1.03%25.152413.961.81.721.72
13.96
19.54
25.13
30.71
36.3
41.88
23W2524.3-0.15-0.61%24.52413.961.761.721.74
13.93
19.5
25.07
30.64
36.21
41.78
23W2424.45-2.2-8.26%26.6524.0513.961.921.731.76
13.89
19.45
25.01
30.56
36.12
41.68
23W2326.65+0.65+2.5%27.3526.213.961.971.891.92
13.86
19.4
24.95
30.49
36.03
41.58
23W2226-0.2-0.76%26.325.713.961.91.861.88
13.82
19.35
24.88
30.41
35.94
41.47
23W2126.2+0.35+1.35%27.1525.6513.961.971.861.9
13.79
19.31
24.82
30.34
35.86
41.37
23W2025.85+0.7+2.78%26.3524.8513.961.921.811.88
13.76
19.26
24.76
30.27
35.77
41.27
23W1925.15-0.65-2.52%26.124.4513.961.91.781.83
13.72
19.21
24.7
30.19
35.68
41.17
23W1825.8-0.5-1.9%26.325.613.961.921.871.88
13.69
19.16
24.64
30.12
35.59
41.07
23W1726.3+0.05+0.19%26.52513.961.941.831.93
13.66
19.12
24.58
30.04
35.5
40.97
23W1626.25-1.5-5.41%27.7526.213.962.041.921.93
13.62
19.07
24.52
29.97
35.42
40.86
23W1527.75+0.45+1.65%28.327.313.962.082.012.04
13.59
19.02
24.46
29.89
35.33
40.76
23W1427.3-0.3-1.09%27.527.113.962.0322.01
13.55
18.98
24.4
29.82
35.24
40.66
23W1327.6-0.15-0.54%28.0527.413.522.072.032.04
13.52
18.93
24.34
29.74
35.15
40.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.92)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1227.75-0.4-1.42%28.2527.413.522.092.032.05
13.51
18.92
24.32
29.72
35.13
40.53
23W1128.15-0.25-0.88%29.727.513.522.22.042.08
13.5
18.9
24.3
29.7
35.1
40.51
23W1028.4-0.4-1.39%29.328.2513.522.172.092.1
13.49
18.89
24.29
29.68
35.08
40.48
23W0928.8+0.1+0.35%29.0528.113.522.152.082.14
13.48
18.88
24.27
29.66
35.06
40.45
23W0828.7-0.7-2.38%29.528.413.522.192.112.13
13.47
18.86
24.25
29.64
35.03
40.42
23W0729.4+1.2+4.26%29.727.913.522.212.072.18
13.46
18.85
24.24
29.62
35.01
40.39
23W0628.2-1.4-4.73%29.9528.213.522.232.12.1
13.46
18.84
24.22
29.6
34.99
40.37
23W0529.6+0.2+0.68%31.529.213.522.342.172.2
13.45
18.83
24.2
29.58
34.96
40.34
23W0329.4+0.7+2.44%29.5528.5513.522.22.122.19
13.44
18.81
24.19
29.56
34.94
40.31
23W0228.7+1.5+5.51%29.827.113.522.222.022.14
13.43
18.8
24.17
29.54
34.91
40.28
23W0127.2-0.45-1.63%28.4527.0513.522.122.022.03
13.42
18.79
24.15
29.52
34.89
40.26
22W5327.65-1.55-5.31%29.3527.0513.412.192.022.06
13.41
18.77
24.14
29.5
34.87
40.23
22W5229.2+1.85+6.76%31.726.4513.412.371.982.18
13.39
18.75
24.1
29.46
34.82
40.17
22W5127.35+2.2+8.75%28.624.613.412.141.842.05
13.37
18.72
24.07
29.42
34.77
40.11
22W5025.15-0.3-1.18%26.8524.813.412.011.861.88
13.35
18.69
24.03
29.38
34.72
40.06
22W4925.45+0.95+3.88%26.123.3513.411.961.751.91
13.33
18.67
24
29.33
34.67
40
22W4824.5+0.25+1.03%25.4523.2513.411.911.751.84
13.31
18.64
23.96
29.29
34.62
39.94
22W4724.25+0.85+3.63%26.323.4513.411.981.761.82
13.29
18.61
23.93
29.25
34.57
39.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.92)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4623.4+1.3+5.88%24.1522.313.411.821.681.76
13.28
18.59
23.9
29.21
34.52
39.83
22W4522.100%22.6521.613.411.711.631.67
13.26
18.56
23.86
29.16
34.47
39.77
22W4422.1-0.8-3.49%23.6521.713.411.791.641.67
13.24
18.53
23.83
29.12
34.42
39.71
22W4322.900%23.7522.0513.411.81.671.73
13.22
18.5
23.79
29.08
34.37
39.65
22W4222.9-1.65-6.72%24.42213.411.851.671.74
13.2
18.48
23.76
29.04
34.32
39.6
22W4124.55+1.75+7.68%2522.513.411.91.711.86
13.18
18.45
23.72
28.99
34.27
39.54
22W4022.8-2.1-8.43%24.621.6513.161.871.651.73
13.16
18.42
23.69
28.95
34.22
39.48
22W3924.9-0.5-1.97%26.9524.813.162.041.881.89
13.21
18.49
23.77
29.06
34.34
39.62
22W3825.4-1.1-4.15%272513.162.041.891.92
13.25
18.56
23.86
29.16
34.46
39.76
22W3726.5+0.5+1.92%27.225.1513.162.041.891.99
13.3
18.62
23.94
29.26
34.58
39.9
22W3626-1.3-4.76%26.925.913.162.021.941.95
13.35
18.69
24.03
29.36
34.7
40.04
22W3527.3-0.7-2.5%28.0526.813.162.0922.04
13.39
18.75
24.11
29.47
34.83
40.18
22W3428+2.8+11.1%29.225.2513.162.171.882.08
13.44
18.82
24.19
29.57
34.95
40.32
22W3325.2+2.3+10%25.222.1513.161.871.641.87
13.49
18.88
24.28
29.67
35.07
40.47
22W3222.9+1.05+4.81%25.9522.113.161.921.631.69
13.54
18.95
24.36
29.78
35.19
40.61
22W3121.85-1-4.38%2321.613.161.691.591.61
13.58
19.02
24.45
29.88
35.31
40.75
22W3022.85+2.2+10.7%23.120.813.161.691.531.68
13.63
19.08
24.53
29.98
35.44
40.89
22W2920.65-1.6-7.19%22.1520.413.161.621.491.51
13.68
19.15
24.62
30.09
35.56
41.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.92)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2822.25-1.45-6.12%24.7520.913.161.81.521.62
13.72
19.21
24.7
30.19
35.68
41.17
22W2723.7-3.4-12.5%28.1523.713.772.041.721.72
13.77
19.28
24.79
30.29
35.8
41.31
22W2627.1-1.05-3.73%28.826.213.772.071.891.95
13.89
19.44
25
30.55
36.11
41.67
22W2528.15-3.35-10.6%31.1527.813.772.221.982.01
14.01
19.61
25.21
30.82
36.42
42.02
22W2431.5-1.15-3.52%33.2531.1513.772.352.212.23
14.13
19.78
25.43
31.08
36.73
42.38
22W2332.65-0.2-0.61%33.632.6513.772.362.292.29
14.24
19.94
25.64
31.34
37.03
42.73
22W2232.85-0.3-0.9%33.8532.2513.772.362.252.29
14.36
20.11
25.85
31.6
37.34
43.09
22W2133.15+0.9+2.79%33.631.9513.772.322.212.29
14.48
20.27
26.07
31.86
37.65
43.44
22W2032.25-3.75-10.4%35.73213.772.452.192.21
14.6
20.44
26.28
32.12
37.96
43.8
22W1936-1.2-3.23%37.935.813.772.582.432.45
14.72
20.6
26.49
32.38
38.27
44.15
22W1837.2-4.4-10.6%40.936.113.772.762.432.51
14.84
20.77
26.71
32.64
38.57
44.51
22W1741.6-4.6-9.96%46.8541.5513.773.132.782.78
14.95
20.94
26.92
32.9
38.88
44.86
22W1646.2+5.4+13.2%48.641.213.773.222.733.07
15.07
21.1
27.13
33.16
39.19
45.22
22W1540.8-1.15-2.74%42.1539.9513.772.772.632.69
15.19
21.27
27.34
33.42
39.5
45.57
22W1441.95-0.05-0.12%42.7541.515.312.792.712.74
15.31
21.43
27.56
33.68
39.81
45.93
22W1342+1.9+4.74%43.454115.312.852.692.76
15.23
21.32
27.42
33.51
39.6
45.69
22W1240.1-0.55-1.35%41.8539.115.312.762.582.65
15.15
21.21
27.27
33.33
39.39
45.46
22W1140.65-1-2.4%43.4539.215.312.882.62.7
15.07
21.1
27.13
33.16
39.19
45.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.92)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1041.65+1.65+4.12%43.7540.415.312.922.692.78
14.99
20.99
26.99
32.99
38.98
44.98
22W0940+1.25+3.23%42.8538.7515.312.872.62.68
14.91
20.88
26.85
32.81
38.78
44.74
22W0838.75-0.2-0.51%38.9537.815.312.632.552.61
14.84
20.77
26.7
32.64
38.57
44.5
22W0738.95+2.9+8.04%39.5536.515.312.682.472.64
14.76
20.66
26.56
32.46
38.37
44.27
22W0536.05-1.05-2.83%37.635.715.312.562.432.46
14.68
20.55
26.42
32.29
38.16
44.03
22W0437.1+0.5+1.37%37.93615.312.62.472.54
14.6
20.44
26.28
32.11
37.95
43.79
22W0336.6-5.3-12.6%41.653615.312.872.482.52
14.52
20.33
26.13
31.94
37.75
43.56
22W0241.9-0.85-1.99%44.341.215.313.072.852.9
14.44
20.21
25.99
31.77
37.54
43.32
22W0142.75-1.45-3.28%44.342.714.363.082.972.98
14.36
20.1
25.85
31.59
37.34
43.08
21W5244.2-1.2-2.64%47.3544.114.363.323.093.1
14.25
19.96
25.66
31.36
37.06
42.76
21W5145.4+0.7+1.57%48.344.4514.363.413.143.21
14.15
19.81
25.47
31.12
36.78
42.44
21W5044.7+3.35+8.1%48.141.3514.363.432.943.18
14.04
19.66
25.27
30.89
36.51
42.12
21W4941.35+0.1+0.24%42.639.114.363.062.812.97
13.94
19.51
25.08
30.66
36.23
41.81
21W4841.25+2.95+7.7%45.1537.5514.363.262.722.98
13.83
19.36
24.89
30.42
35.96
41.49
21W4738.3-4.8-11.1%43.138.314.363.142.792.79
13.72
19.21
24.7
30.19
35.68
41.17
21W4643.1+7.15+19.9%45.536.814.363.342.73.17
13.62
19.06
24.51
29.96
35.4
40.85
21W4535.95-0.15-0.42%38.235.7514.362.832.652.66
13.51
18.92
24.32
29.72
35.13
40.53
21W4436.1+0.6+1.69%37.334.7514.362.782.592.69
13.4
18.77
24.13
29.49
34.85
40.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.92)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4335.5-1.25-3.4%39.235.2514.362.952.652.67
13.3
18.62
23.94
29.26
34.58
39.9
21W4236.75-0.7-1.87%38.1535.214.362.892.672.79
13.19
18.47
23.75
29.02
34.3
39.58
21W4137.45-0.6-1.58%39.235.714.3632.732.86
13.09
18.32
23.56
28.79
34.02
39.26
21W4038.05-3.2-7.76%41.9537.512.983.232.892.93
12.98
18.17
23.36
28.56
33.75
38.94
21W3941.25-1.75-4.07%42.539.2512.983.33.053.21
12.86
18.01
23.15
28.3
33.44
38.59