≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2027 大成鋼 / 本淨比河流圖(周)

2027 大成鋼

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.3547.1+0.25+0.53%1.59%47.347.6546.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,3995.87億3,4723.57張/筆47.321.399.910.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,6605.02億5,9301.8張/筆47.1+0.55 (+1.18%)

連續漲跌: 連3漲  ( +2.35元 / +5.22%)

財報評分: 最新45分 / 平均42分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• SU7、YU7累計交付逾70萬輛！小米2027年進軍歐洲 8大德國車商先卡位 (Anue鉅亨 09/04 13:37)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 代子公司美國大成國際公司公告更正2026年6月衍生性商品交易資訊 (公告訊息 08/19 13:55)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 大成鋼取得大成鋼隆美家居室內裝修設計股份有限公司股權且一年內累積取得同一有價證券達新台幣三億元 (公告訊息 08/12 16:19)

• 更正大成鋼2026年7月背書保證資訊揭露明細表及2026年6月關係人交易取得資產資訊 (公告訊息 08/12 14:59)

• 大成鋼董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:35)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 修正大成鋼2025年度股東會年報部分資料 (公告訊息 08/04 15:02)

• 大成鋼2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:48)

• 台股盤前｜投本比排行【景碩、大成鋼、欣興】，台股夜盤大漲1573點，有望帶動台股反彈? (Anue鉅亨 07/31 09:03)

• 美國IPO熱潮重演網路泡沫？高盛：泡沫警訊尚未出現 (Anue鉅亨 07/25 13:40)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 大成鋼董事會決議股利配發基準日 (公告訊息 06/24 14:54)

• 大成鋼2026年股東常會改選董事(含獨立董事) 當選名單(補正選任時持股數) (公告訊息 06/18 14:48)

• 大成鋼2026年股東常會改選董事(含獨立董事) 當選名單(補正新任者職稱) (公告訊息 06/16 19:10)

• 代子公司TA Chen International, Inc.公告取得廠房及土地 (公告訊息 06/16 17:42)

• 大成鋼審計委員會任期屆滿改選 (公告訊息 06/16 17:41)

• 大成鋼董事會決議委任薪資報酬委員會委員 (公告訊息 06/16 17:40)

• 大成鋼董事會選任董事長 (公告訊息 06/16 17:40)

• 大成鋼2026年股東常會通過解除新任董事競業禁止限制案 (公告訊息 06/16 17:39)

• 大成鋼2026年股東常會改選董事(含獨立董事) 當選名單 (公告訊息 06/16 17:39)

• 外資買台股407億！記憶體股操作不同調　買賣超10檔一次看 (ETtoday新聞雲 06/16 17:39)

• 大成鋼2026年股東常會重要決議事項 (公告訊息 06/16 17:38)

• 外資賣壓減緩！砍台股357億元　買賣超各10檔一次看 (ETtoday新聞雲 06/11 17:04)

• 台股重挫1400點！外資續砍935億元　買賣超前10個股一次看 (ETtoday新聞雲 06/10 17:41)

• 外資重砍台股938億史上第7大！2金控被提款　賣超台積電2萬張 (ETtoday新聞雲 06/08 17:46)

2027 大成鋼 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W3847.35+0.85+1.83%47.6544.9533.981.41.321.39
33.98
40.78
47.57
54.37
61.16
67.96
26W3746.5-3.7-7.37%50.646.333.981.491.361.37
33.98
40.78
47.57
54.37
61.16
67.96
26W3650.2+1.8+3.72%50.847.8533.981.491.411.48
33.98
40.78
47.57
54.37
61.16
67.96
26W3548.4-1.9-3.78%52.348.1533.981.541.421.42
33.98
40.78
47.57
54.37
61.16
67.96
26W3450.3+2.7+5.67%51.647.5533.981.521.41.48
33.98
40.78
47.57
54.37
61.16
67.96
26W3347.6+1+2.15%51.54633.981.521.351.4
33.98
40.78
47.57
54.37
61.16
67.96
26W3246.6+3.4+7.87%46.9542.2533.981.381.241.37
33.98
40.78
47.57
54.37
61.16
67.96
26W3143.2-0.35-0.8%45.154233.981.331.241.27
33.98
40.78
47.57
54.37
61.16
67.96
26W3043.55+2.9+7.13%45.540.0533.981.341.181.28
33.98
40.78
47.57
54.37
61.16
67.96
26W2940.65+0.65+1.62%41.638.233.981.221.121.2
33.98
40.78
47.57
54.37
61.16
67.96
26W2840-1.15-2.79%41.654033.981.231.181.18
33.98
40.78
47.57
54.37
61.16
67.96
26W2741.15+1.25+3.13%41.939.5533.981.231.161.21
33.98
40.78
47.57
54.37
61.16
67.96
26W2639.9-1.1-2.68%4239.533.981.241.161.18
33.96
40.75
47.54
54.33
61.12
67.91
26W2541-2.55-5.86%44.340.833.981.311.21.21
33.93
40.72
47.51
54.29
61.08
67.86
26W2443.55-0.25-0.57%44.0540.633.981.31.21.28
33.91
40.69
47.47
54.25
61.04
67.82
26W2343.8+2.15+5.16%44.541.633.981.311.231.29
33.88
40.66
47.44
54.22
60.99
67.77
26W2241.65-0.3-0.72%44.7541.0533.981.321.211.23
33.86
40.63
47.41
54.18
60.95
67.72
26W2141.95+2.1+5.27%42.939.2533.981.271.161.24
33.84
40.6
47.37
54.14
60.91
67.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W2039.85+0.25+0.63%41.237.633.981.221.111.18
33.81
40.58
47.34
54.1
60.86
67.63
26W1939.6+1.9+5.04%39.837.4533.981.181.111.17
33.79
40.55
47.3
54.06
60.82
67.58
26W1837.7+1.35+3.71%38.935.933.981.151.061.12
33.77
40.52
47.27
54.02
60.78
67.53
26W1736.35-1.25-3.32%37.8535.933.981.121.061.08
33.74
40.49
47.24
53.99
60.73
67.48
26W1637.6-0.15-0.4%38.837.233.981.151.11.12
33.72
40.46
47.2
53.95
60.69
67.44
26W1537.75-0.65-1.69%39.337.633.981.171.121.12
33.69
40.43
47.17
53.91
60.65
67.39
26W1438.4+1.8+4.92%40.236.5533.671.191.091.14
33.67
40.4
47.14
53.87
60.61
67.34
26W1336.6-0.9-2.4%37.8536.133.671.131.081.09
33.52
40.23
46.93
53.64
60.34
67.04
26W1237.5+0.95+2.6%38.936.333.671.171.091.12
33.38
40.05
46.72
53.4
60.08
66.75
26W1136.55-1.15-3.05%37.435.7533.671.131.081.1
33.23
39.87
46.52
53.16
59.81
66.46
26W1037.7+0.65+1.75%37.735.733.671.141.081.14
33.08
39.7
46.31
52.93
59.54
66.16
26W0937.05-0.3-0.8%37.7536.4533.671.151.111.13
32.93
39.52
46.11
52.69
59.28
65.86
26W0737.35+0.35+0.95%38.153733.671.161.131.14
32.78
39.34
45.9
52.46
59.01
65.57
26W0637-2.3-5.85%40.4536.3533.671.241.111.13
32.64
39.16
45.69
52.22
58.75
65.28
26W0539.3+3+8.26%41.136.4533.671.271.121.21
32.49
38.99
45.49
51.98
58.48
64.98
26W0436.3-0.2-0.55%37.135.6533.671.151.11.12
32.34
38.81
45.28
51.75
58.22
64.68
26W0336.5+0.85+2.38%37.435.6533.671.161.111.13
32.2
38.63
45.07
51.51
57.95
64.39
26W0235.65-0.2-0.56%37.634.933.671.171.091.11
32.05
38.46
44.87
51.28
57.69
64.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W0135.85+0.5+1.41%36.3535.2531.91.141.111.12
31.9
38.28
44.66
51.04
57.42
63.8
25W5235.35-0.2-0.56%3634.731.91.131.091.11
31.77
38.12
44.48
50.83
57.18
63.54
25W5135.55-1.6-4.31%38.535.5531.91.221.121.12
31.64
37.96
44.29
50.62
56.95
63.27
25W5037.15-1.55-4.01%38.8536.4531.91.231.161.18
31.51
37.81
44.11
50.41
56.71
63.01
25W4938.7+1.6+4.31%39.1537.1531.91.251.181.23
31.37
37.65
43.92
50.2
56.47
62.75
25W4837.1+1.5+4.21%38.7535.7531.91.241.141.19
31.24
37.49
43.74
49.99
56.24
62.48
25W4735.6-3-7.77%39.33531.91.261.131.14
31.11
37.33
43.56
49.78
56
62.22
25W4638.6+2.05+5.61%39.0536.731.91.261.181.25
30.98
37.18
43.37
49.57
55.76
61.96
25W4536.55-0.15-0.41%37.3535.5531.91.211.151.18
30.85
37.02
43.19
49.36
55.53
61.7
25W4436.7-1.15-3.04%38.4536.631.91.251.191.19
30.72
36.86
43
49.15
55.29
61.43
25W4337.85-0.85-2.2%39.1537.7531.91.281.231.24
30.58
36.7
42.82
48.94
55.05
61.17
25W4238.7+0.1+0.26%40.337.531.91.321.231.27
30.45
36.54
42.63
48.72
54.82
60.91
25W4138.6+1.4+3.76%39.3536.631.91.31.211.27
30.32
36.39
42.45
48.51
54.58
60.64
25W4037.2-1.1-2.87%38.937.230.191.291.231.23
30.19
36.23
42.27
48.3
54.34
60.38
25W3938.300%39.737.630.191.321.251.27
30.04
36.05
42.06
48.07
54.08
60.08
25W3838.3-0.5-1.29%39.1537.630.191.311.261.28
29.89
35.87
41.85
47.83
53.81
59.79
25W3738.8+1.3+3.47%4337.630.191.451.261.3
29.75
35.7
41.65
47.6
53.54
59.49
25W3637.5-1.4-3.6%39.237.2530.191.321.261.27
29.6
35.52
41.44
47.36
53.28
59.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W3538.9-1.35-3.35%41.6538.230.191.411.31.32
29.45
35.34
41.23
47.12
53.01
58.9
25W3440.25-0.05-0.12%42.1539.8530.191.441.361.37
29.3
35.16
41.03
46.89
52.75
58.61
25W3340.3-2-4.73%43.453930.191.491.341.38
29.16
34.99
40.82
46.65
52.48
58.31
25W3242.3+3.4+8.74%42.638.330.191.471.321.46
29.01
34.81
40.61
46.41
52.22
58.02
25W3138.9+1.65+4.43%40.7536.430.191.411.261.35
28.86
34.63
40.41
46.18
51.95
57.72
25W3037.25+3+8.76%38.2534.430.191.331.21.3
28.71
34.46
40.2
45.94
51.68
57.43
25W2934.25+1.4+4.26%35.532.630.191.241.141.2
28.57
34.28
39.99
45.7
51.42
57.13
25W2832.85-1.95-5.6%34.732.630.191.221.151.16
28.42
34.1
39.78
45.47
51.15
56.84
25W2734.8-0.35-1%35.734.328.271.261.211.23
28.27
33.92
39.58
45.23
50.89
56.54
25W2635.15+1.85+5.56%35.232.9528.271.231.151.23
28.62
34.34
40.06
45.79
51.51
57.23
25W2533.3-1.3-3.76%34.8533.328.271.21.151.15
28.96
34.75
40.55
46.34
52.13
57.92
25W2434.6-1.15-3.22%36.234.5528.271.241.181.18
29.31
35.17
41.03
46.89
52.76
58.62
25W2335.75+0.2+0.56%3935.2528.271.321.191.21
29.65
35.59
41.52
47.45
53.38
59.31
25W2235.55-1.15-3.13%37.735.328.271.261.181.18
30
36
42
48
54
60
25W2136.7-0.85-2.26%37.936.528.271.251.21.21
30.35
36.42
42.49
48.56
54.62
60.69
25W2037.55-1.4-3.59%4037.2528.271.31.211.22
30.69
36.83
42.97
49.11
55.25
61.39
25W1938.95-4.2-9.73%43.0538.528.271.391.241.25
31.04
37.25
43.45
49.66
55.87
62.08
25W1843.15+0.35+0.82%43.1541.328.271.371.321.37
31.39
37.66
43.94
50.22
56.49
62.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W1742.8-1.7-3.82%44.539.828.271.41.251.35
31.73
38.08
44.42
50.77
57.12
63.46
25W1644.5-0.1-0.22%47.9544.328.271.491.381.39
32.08
38.49
44.91
51.32
57.74
64.16
25W1544.6-5-10.1%4842.5528.271.481.311.38
32.42
38.91
45.39
51.88
58.36
64.85
25W1449.6-1.3-2.55%5148.6532.771.561.481.51
32.77
39.32
45.88
52.43
58.99
65.54
25W1350.9+0.1+0.2%5248.2532.771.591.481.56
32.67
39.2
45.73
52.26
58.8
65.33
25W1250.8-0.3-0.59%5349.7532.771.631.531.56
32.56
39.07
45.58
52.1
58.61
65.12
25W1151.1+0.4+0.79%51.847.332.771.61.461.57
32.46
38.95
45.44
51.93
58.42
64.91
25W1050.7+1.85+3.79%52.246.632.771.611.441.57
32.35
38.82
45.29
51.76
58.23
64.7
25W0948.85+4.65+10.5%49.444.132.771.531.371.51
32.25
38.69
45.14
51.59
58.04
64.49
25W0844.2+0.7+1.61%4742.432.771.461.321.38
32.14
38.57
45
51.42
57.85
64.28
25W0743.5+5.4+14.2%45.840.232.771.431.251.36
32.04
38.44
44.85
51.26
57.66
64.07
25W0638.1+4.05+11.9%3934.432.771.221.081.19
31.93
38.32
44.7
51.09
57.47
63.86
25W0434.05+1.55+4.77%35.0532.432.771.11.021.07
31.83
38.19
44.56
50.92
57.28
63.65
25W0332.5+2.2+7.26%33.530.1532.771.060.951.02
31.72
38.06
44.41
50.75
57.1
63.44
25W0230.3+0.5+1.68%30.628.832.770.970.910.96
31.62
37.94
44.26
50.58
56.91
63.23
25W0129.8-0.2-0.67%30.8529.831.510.980.950.95
31.51
37.81
44.11
50.42
56.72
63.02
24W5230+0.15+0.5%30.429.7531.510.970.950.96
31.39
37.67
43.94
50.22
56.5
62.78
24W5129.85-2.25-7.01%32.4529.5531.511.040.950.95
31.27
37.52
43.78
50.03
56.28
62.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W5032.1-1.45-4.32%3432.0531.511.091.031.03
31.15
37.38
43.61
49.84
56.07
62.3
24W4933.55-1.15-3.31%35.1533.3531.511.131.071.08
31.03
37.23
43.44
49.64
55.85
62.05
24W4834.7+0.45+1.31%36.83431.511.191.11.12
30.91
37.09
43.27
49.45
55.63
61.81
24W4734.25+1.7+5.22%34.832.7531.511.131.061.11
30.79
36.94
43.1
49.26
55.41
61.57
24W4632.55-2.5-7.13%35.8532.5531.511.171.061.06
30.66
36.8
42.93
49.06
55.2
61.33
24W4535.05+2.25+6.86%37.532.431.511.231.061.15
30.54
36.65
42.76
48.87
54.98
61.09
24W4432.8+0.4+1.23%33.33231.511.091.051.08
30.42
36.51
42.59
48.68
54.76
60.85
24W4332.4-1.1-3.28%33.932.431.511.121.071.07
30.3
36.36
42.42
48.48
54.54
60.6
24W4233.5+0.3+0.9%34.1532.131.511.131.061.11
30.18
36.22
42.25
48.29
54.33
60.36
24W4133.2-2.4-6.74%36.1533.131.511.21.11.1
30.06
36.07
42.09
48.1
54.11
60.12
24W4035.6+0.1+0.28%35.934.529.941.21.151.19
29.94
35.93
41.92
47.9
53.89
59.88
24W3935.5+1.25+3.65%35.933.429.941.21.111.18
29.98
35.97
41.97
47.96
53.96
59.95
24W3834.25+1.2+3.63%34.253329.941.141.11.14
30.01
36.02
42.02
48.02
54.03
60.03
24W3733.05-0.65-1.93%33.5531.929.941.121.061.1
30.05
36.06
42.07
48.08
54.09
60.1
24W3633.7-2.8-7.67%36.533.4529.941.211.111.12
30.09
36.11
42.12
48.14
54.16
60.18
24W3536.5+1.1+3.11%36.635.329.941.211.171.21
30.13
36.15
42.18
48.2
54.23
60.25
24W3435.4+0.7+2.02%3634.229.941.191.131.17
30.16
36.2
42.23
48.26
54.29
60.33
24W3334.7-0.2-0.57%35.2534.429.941.171.141.15
30.2
36.24
42.28
48.32
54.36
60.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W3234.9-3.3-8.64%36.353329.941.21.091.15
30.24
36.28
42.33
48.38
54.43
60.47
24W3138.2-1.4-3.54%39.738.1529.941.311.261.26
30.27
36.33
42.38
48.44
54.49
60.55
24W3039.6+0.6+1.54%39.7538.229.941.311.261.31
30.31
36.37
42.44
48.5
54.56
60.62
24W2939+2.05+5.55%39.637.2529.941.31.231.29
30.35
36.42
42.49
48.56
54.63
60.7
24W2836.95-0.1-0.27%37.2536.2529.941.231.191.22
30.39
36.46
42.54
48.62
54.69
60.77
24W2737.05+1.15+3.2%37.053629.941.221.181.22
30.42
36.51
42.59
48.68
54.76
60.85
24W2635.9-0.9-2.45%36.8535.8530.461.211.181.18
30.46
36.55
42.64
48.74
54.83
60.92
24W2536.800%37.436.530.461.231.21.21
30.51
36.61
42.71
48.82
54.92
61.02
24W2436.8-1.85-4.79%38.3536.830.461.251.21.2
30.56
36.67
42.78
48.9
55.01
61.12
24W2338.65+0.3+0.78%38.6537.2530.461.261.221.26
30.61
36.73
42.85
48.98
55.1
61.22
24W2238.35+0.1+0.26%39.1537.930.461.281.241.25
30.66
36.79
42.92
49.06
55.19
61.32
24W2138.25+0.3+0.79%40.838.130.461.331.241.25
30.71
36.85
42.99
49.14
55.28
61.42
24W2037.95+0.8+2.15%37.9536.930.461.231.21.23
30.76
36.91
43.06
49.22
55.37
61.52
24W1937.15-0.15-0.4%37.536.5530.461.221.191.21
30.81
36.97
43.13
49.3
55.46
61.62
24W1837.3+0.65+1.77%37.736.730.461.221.191.21
30.86
37.03
43.2
49.38
55.55
61.72
24W1736.65-1.05-2.79%38.2536.4530.461.241.181.19
30.91
37.09
43.27
49.46
55.64
61.82
24W1637.7+1.2+3.29%38.9536.3530.461.261.171.22
30.96
37.15
43.34
49.54
55.73
61.92
24W1536.5+0.4+1.11%37.936.1530.461.221.171.18
31.01
37.21
43.41
49.62
55.82
62.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W1436.1-0.4-1.1%37.135.830.461.191.151.16
31.06
37.27
43.48
49.7
55.91
62.12
24W1336.5-0.6-1.62%37.3536.131.111.21.161.17
31.11
37.33
43.55
49.78
56
62.22
24W1237.1+0.8+2.2%38.0535.731.111.231.151.2
30.98
37.18
43.37
49.57
55.76
61.96
24W1136.3+0.85+2.4%36.7535.331.111.191.141.18
30.85
37.02
43.19
49.36
55.53
61.7
24W1035.45-0.6-1.66%36.4535.331.111.191.151.15
30.72
36.86
43
49.15
55.29
61.44
24W0936.05-0.15-0.41%36.3535.731.111.191.171.18
30.59
36.7
42.82
48.94
55.06
61.17
24W0836.2-0.1-0.28%36.836.231.111.211.191.19
30.46
36.55
42.64
48.73
54.82
60.91
24W0736.3-0.05-0.14%36.435.831.111.21.181.2
30.33
36.39
42.46
48.52
54.59
60.65
24W0636.35-0.45-1.22%36.7536.331.111.221.21.2
30.19
36.23
42.27
48.31
54.35
60.39
24W0536.8-0.5-1.34%37.536.731.111.251.221.22
30.06
36.08
42.09
48.1
54.11
60.13
24W0437.3+0.7+1.91%37.736.631.111.261.221.25
29.93
35.92
41.91
47.89
53.88
59.87
24W0336.6-0.9-2.4%37.6536.3531.111.261.221.23
29.8
35.76
41.72
47.68
53.64
59.6
24W0237.5-1.5-3.85%39.1537.231.111.321.251.26
29.67
35.61
41.54
47.47
53.41
59.34
24W0139-0.6-1.52%39.7538.731.111.351.311.32
29.54
35.45
41.36
47.27
53.17
59.08
23W5239.6+0.4+1.02%40.239.129.411.371.331.35
29.41
35.29
41.17
47.06
52.94
58.82
23W5139.2-0.35-0.88%40.638.729.411.381.311.33
29.52
35.43
41.33
47.23
53.14
59.04
23W5039.55+1.15+2.99%413829.411.381.281.33
29.63
35.56
41.49
47.41
53.34
59.27
23W4938.4-0.45-1.16%39.438.1529.411.321.281.29
29.74
35.69
41.64
47.59
53.54
59.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W4838.85+0.5+1.3%39.338.0529.411.321.271.3
29.86
35.83
41.8
47.77
53.74
59.71
23W4738.35+0.25+0.66%38.837.929.411.291.261.28
29.97
35.96
41.95
47.95
53.94
59.94
23W4638.1+1.1+2.97%38.436.229.411.281.21.27
30.08
36.1
42.11
48.13
54.14
60.16
23W4537-0.3-0.8%37.736.929.411.251.221.23
30.19
36.23
42.27
48.31
54.34
60.38
23W4437.3+0.6+1.63%37.4536.529.411.241.21.23
30.3
36.36
42.42
48.48
54.54
60.6
23W4336.7+0.55+1.52%36.953629.411.211.181.21
30.41
36.5
42.58
48.66
54.74
60.83
23W4236.15-1.35-3.6%37.736.1529.411.241.181.18
30.53
36.63
42.74
48.84
54.95
61.05
23W4137.5+0.75+2.04%37.5536.829.411.231.21.22
30.64
36.76
42.89
49.02
55.15
61.27
23W4036.75-0.1-0.27%37.235.8529.411.211.171.2
30.75
36.9
43.05
49.2
55.35
61.5
23W3936.85-1.3-3.41%38.236.830.861.241.191.19
30.86
37.03
43.2
49.38
55.55
61.72
23W3838.15-0.35-0.91%3937.530.861.251.21.22
31.18
37.42
43.65
49.89
56.12
62.36
23W3738.5+2.4+6.65%38.535.9530.861.221.141.22
31.5
37.8
44.1
50.4
56.7
63
23W3636.1-0.4-1.1%37.435.630.861.181.121.13
31.82
38.18
44.55
50.91
57.28
63.64
23W3536.5+0.6+1.67%36.735.5530.861.141.111.14
32.14
38.57
45
51.42
57.85
64.28
23W3435.9-1.1-2.97%36.9535.7530.861.141.11.11
32.46
38.95
45.44
51.94
58.43
64.92
23W3337-2.45-6.21%3935.530.861.191.081.13
32.78
39.34
45.89
52.45
59
65.56
23W3239.45-1-2.47%40.553930.861.231.181.19
33.1
39.72
46.34
52.96
59.58
66.2
23W3140.45+0.5+1.25%40.9539.130.861.231.171.21
33.42
40.1
46.79
53.47
60.16
66.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W3039.95-8.75-18%49.9539.6530.861.481.181.18
33.74
40.49
47.24
53.98
60.73
67.48
23W2948.7+0.95+1.99%49.847.330.861.461.391.43
34.06
40.87
47.68
54.5
61.31
68.12
23W2847.75+0.6+1.27%4846.8530.861.41.361.39
34.38
41.26
48.13
55.01
61.88
68.76
23W2747.15-0.25-0.53%48.2546.8530.861.391.351.36
34.7
41.64
48.58
55.52
62.46
69.4
23W2647.4+0.1+0.21%48.1546.9535.021.371.341.35
35.02
42.02
49.03
56.03
63.04
70.04
23W2547.3-1.05-2.17%48.7547.135.021.391.341.35
35.1
42.11
49.13
56.15
63.17
70.19
23W2448.35+0.95+2%48.846.235.021.391.311.37
35.17
42.2
49.24
56.27
63.31
70.34
23W2347.4+1.7+3.72%47.746.0535.021.351.311.34
35.25
42.3
49.34
56.39
63.44
70.49
23W2245.7+0.75+1.67%45.84535.021.31.271.29
35.32
42.39
49.45
56.51
63.58
70.64
23W2144.95-0.15-0.33%45.8544.9535.021.31.271.27
35.4
42.48
49.56
56.64
63.71
70.79
23W2045.1+1.2+2.73%45.243.6535.021.271.231.27
35.47
42.57
49.66
56.76
63.85
70.94
23W1943.9-1.1-2.44%45.743.735.021.291.231.23
35.55
42.66
49.77
56.88
63.99
71.1
23W1845+0.55+1.24%45.0544.335.021.261.241.26
35.62
42.75
49.87
57
64.12
71.25
23W1744.45+0.25+0.57%44.4542.935.021.251.21.25
35.7
42.84
49.98
57.12
64.26
71.4
23W1644.2-1.15-2.54%45.8544.1535.021.281.231.24
35.77
42.93
50.08
57.24
64.39
71.55
23W1545.35+0.5+1.11%45.844.7535.021.281.251.27
35.85
43.02
50.19
57.36
64.53
71.7
23W1444.85-0.65-1.43%45.5544.735.021.271.241.25
35.92
43.11
50.29
57.48
64.66
71.85
23W1345.5+0.35+0.78%4645.2361.281.261.26
36
43.2
50.4
57.6
64.8
72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W1245.15-0.3-0.66%45.745361.271.251.26
35.95
43.14
50.33
57.52
64.71
71.9
23W1145.45+1.05+2.36%47.4543.95361.321.221.27
35.9
43.08
50.26
57.44
64.62
71.8
23W1044.4+0.8+1.83%45.443.9361.271.221.24
35.85
43.02
50.19
57.36
64.53
71.7
23W0943.6+0.1+0.23%43.7543361.221.21.22
35.8
42.96
50.12
57.29
64.45
71.61
23W0843.5+0.7+1.64%43.8542.85361.231.21.22
35.75
42.9
50.06
57.21
64.36
71.51
23W0742.8-1-2.28%44.342.65361.241.191.2
35.7
42.85
49.99
57.13
64.27
71.41
23W0643.8-0.4-0.9%44.643.7361.251.231.23
35.66
42.79
49.92
57.05
64.18
71.31
23W0544.2+0.7+1.61%45.643.7361.281.231.24
35.61
42.73
49.85
56.97
64.09
71.21
23W0343.5+0.5+1.16%43.542.95361.221.211.22
35.56
42.67
49.78
56.89
64
71.11
23W0243+0.7+1.65%43.842.15361.231.191.21
35.51
42.61
49.71
56.81
63.92
71.02
23W0142.3-0.1-0.24%42.9542361.211.181.19
35.46
42.55
49.64
56.73
63.83
70.92
22W5342.4-0.75-1.74%43.054135.411.221.161.2
35.41
42.49
49.57
56.66
63.74
70.82
22W5243.15-0.4-0.92%4440.9535.411.241.161.22
35.45
42.54
49.63
56.72
63.81
70.9
22W5143.55+0.4+0.93%45.3541.3535.411.281.171.23
35.49
42.59
49.68
56.78
63.88
70.98
22W5043.15+2.65+6.54%43.840.835.411.231.151.21
35.53
42.63
49.74
56.84
63.95
71.06
22W4940.5+0.5+1.25%4139.4535.411.151.111.14
35.57
42.68
49.79
56.91
64.02
71.13
22W4840+0.1+0.25%40.739.335.411.141.11.12
35.61
42.73
49.85
56.97
64.09
71.21
22W4739.9+0.65+1.66%42.139.0535.411.181.11.12
35.65
42.77
49.9
57.03
64.16
71.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W4639.25+1.8+4.81%40.53835.411.131.061.1
35.68
42.82
49.96
57.1
64.23
71.37
22W4537.45-0.35-0.93%38.4537.235.411.081.041.05
35.72
42.87
50.01
57.16
64.3
71.45
22W4437.8-0.65-1.69%39.3537.7535.411.11.061.06
35.76
42.92
50.07
57.22
64.37
71.53
22W4338.45-0.65-1.66%39.5537.235.411.11.041.07
35.8
42.96
50.12
57.28
64.44
71.6
22W4239.1-0.1-0.26%39.936.8535.411.111.031.09
35.84
43.01
50.18
57.35
64.51
71.68
22W4139.2+1.4+3.7%40.0536.935.411.121.031.09
35.88
43.06
50.23
57.41
64.59
71.76
22W4037.8-1.2-3.08%38.6535.0535.921.080.981.05
35.92
43.1
50.29
57.47
64.66
71.84
22W393900%39.7538.2535.921.111.071.09
35.71
42.85
49.99
57.13
64.27
71.41
22W3839-0.1-0.26%40.1538.6535.921.131.091.1
35.49
42.59
49.69
56.79
63.89
70.98
22W3739.1+1.05+2.76%39.237.3535.921.111.061.11
35.28
42.33
49.39
56.45
63.5
70.56
22W3638.05-2.4-5.93%39.83835.921.141.081.09
35.06
42.08
49.09
56.1
63.12
70.13
22W3540.45-0.2-0.49%40.939.535.921.171.131.16
34.85
41.82
48.79
55.76
62.73
69.7
22W3440.65+1.5+3.83%41.13935.921.191.131.17
34.64
41.56
48.49
55.42
62.35
69.27
22W3339.15+4.25+12.2%39.234.435.921.1411.14
34.42
41.31
48.19
55.08
61.96
68.85
22W3234.900%36.733.735.921.070.991.02
34.21
41.05
47.89
54.73
61.58
68.42
22W3134.900%36.3534.5535.921.071.021.03
34
40.79
47.59
54.39
61.19
67.99
22W3034.9+0.95+2.8%36.53435.921.081.011.03
33.78
40.54
47.29
54.05
60.81
67.56
22W2933.95-1.25-3.55%35.3533.435.921.0511.01
33.57
40.28
46.99
53.71
60.42
67.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W2835.2+2.1+6.34%35.4532.935.921.060.991.06
33.35
40.02
46.7
53.37
60.04
66.71
22W2733.1-1.9-5.43%36.3533.0533.141.111
33.14
39.77
46.4
53.02
59.65
66.28
22W2635-3.05-8.02%38.2534.533.141.161.051.06
33.01
39.62
46.22
52.82
59.42
66.03
22W2538.05-5-11.6%42.137.833.141.281.151.16
32.89
39.46
46.04
52.62
59.2
65.77
22W2443.0500%44.1542.533.141.351.31.31
32.76
39.31
45.86
52.41
58.97
65.52
22W2343.05-0.25-0.58%44.154333.141.351.321.32
32.63
39.16
45.69
52.21
58.74
65.26
22W2243.3-0.7-1.59%45.342.833.141.391.321.33
32.51
39.01
45.51
52.01
58.51
65.01
22W2144-0.05-0.11%44.754233.141.381.31.36
32.38
38.85
45.33
51.81
58.28
64.76
22W2044.05-0.95-2.11%44.9541.6533.141.391.291.37
32.25
38.7
45.15
51.6
58.05
64.5
22W1945+0.6+1.35%45.9543.6533.141.431.361.4
32.12
38.55
44.97
51.4
57.82
64.25
22W1844.4-5.8-11.6%49.4544.133.141.551.381.39
32
38.4
44.8
51.2
57.6
64
22W1750.2-4.8-8.73%55.949.8533.141.751.561.58
31.87
38.24
44.62
50.99
57.37
63.74
22W1655+4+7.84%56.250.833.141.771.61.73
31.74
38.09
44.44
50.79
57.14
63.49
22W1551+1.5+3.03%51.148.733.141.621.541.61
31.62
37.94
44.26
50.59
56.91
63.23
22W1449.5-2.7-5.17%50.848.3531.491.611.541.57
31.49
37.79
44.09
50.38
56.68
62.98
22W1352.2+2.8+5.67%52.25031.491.671.61.67
31.18
37.41
43.65
49.88
56.12
62.35
22W1249.4-0.5-1%50.448.131.491.631.561.6
30.86
37.03
43.21
49.38
55.55
61.72
22W1149.9-3.4-6.38%554931.491.81.61.63
30.55
36.66
42.77
48.88
54.99
61.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W1053.3+0.9+1.72%56.35331.491.861.751.76
30.23
36.28
42.33
48.37
54.42
60.47
22W0952.4+3.05+6.18%5449.6531.491.81.661.75
29.92
35.9
41.89
47.87
53.85
59.84
22W0849.35+0.35+0.71%49.748.2531.491.681.631.67
29.6
35.53
41.45
47.37
53.29
59.21
22W0749+4.9+11.1%49.744.931.491.71.531.67
29.29
35.15
41.01
46.87
52.72
58.58
22W0544.1-1.45-3.18%45.4543.931.491.571.521.52
28.98
34.77
40.57
46.36
52.16
57.95
22W0445.55+1.3+2.94%46.3543.5531.491.621.521.59
28.66
34.39
40.13
45.86
51.59
57.32
22W0344.25-0.35-0.78%45.643.831.491.611.551.56
28.35
34.02
39.69
45.36
51.03
56.7
22W0244.6-1.65-3.57%46.2544.631.491.651.591.59
28.03
33.64
39.25
44.85
50.46
56.07
22W0146.25-0.55-1.18%47.1546.127.721.71.661.67
27.72
33.26
38.81
44.35
49.9
55.44
21W5246.8-0.85-1.78%4946.727.721.81.711.72
27.26
32.71
38.16
43.61
49.06
54.51
21W5147.65+0.65+1.38%48.546.6527.721.811.741.78
26.79
32.15
37.51
42.87
48.23
53.58
21W5047+0.8+1.73%49.546.227.721.881.751.79
26.33
31.59
36.86
42.13
47.39
52.66
21W4946.2-1.55-3.25%47.1545.527.721.821.761.79
25.86
31.04
36.21
41.38
46.56
51.73
21W4847.75+4.05+9.27%48.543.327.721.911.71.88
25.4
30.48
35.56
40.64
45.72
50.8
21W4743.7-4.6-9.52%48.543.6527.721.941.751.75
24.94
29.92
34.91
39.9
44.89
49.87
21W4648.3+6.15+14.6%51.344.2527.722.11.811.97
24.47
29.37
34.26
39.16
44.05
48.95
21W4542.15-2-4.53%4440.127.721.831.671.76
24.01
28.81
33.61
38.41
43.22
48.02
21W4444.15-0.9-2%46.0543.927.721.961.861.88
23.55
28.25
32.96
37.67
42.38
47.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
21W4345.05+0.15+0.33%46.844.3527.722.031.921.95
23.08
27.7
32.31
36.93
41.55
46.16
21W4244.9+0.35+0.79%45.1543.927.7221.941.99
22.62
27.14
31.66
36.19
40.71
45.24
21W4144.55-0.55-1.22%45.343.7527.722.041.972.01
22.15
26.58
31.02
35.45
39.88
44.31
21W4045.1-0.6-1.31%46.3544.521.692.142.052.08
21.69
26.03
30.37
34.7
39.04
43.38
21W3945.7-2.05-4.29%46.7545.121.692.172.092.12
21.57
25.89
30.2
34.51
38.83
43.14