≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2025 千興 / 本淨比河流圖(周)

2025 千興

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.412.35+0.05+0.4%1.62%12.3512.4512.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
195240.6萬1311.49張/筆12.331.039.540.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
435532.5萬2042.13張/筆12.24+0.35 (+2.92%)

連續漲跌: 連3漲  ( +0.55元 / +4.64%)

財報評分: 最新23分 / 平均38分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 更正2026/08/12公告千興向關係人取得不動產建照執照及設計之增補服務（更正事實發生日） (公告訊息 09/03 18:02)

• 更正2026/08/12公告千興向關係人取得不動產建照執照及設計服務（更正事實發生日） (公告訊息 09/03 18:01)

• 更正2026/08/12公告千興向關係人取得不動產之追加工程（更正事實發生日） (公告訊息 09/03 18:00)

• 更正2026/08/12公告千興向關係人取得不動產之裝修工程（更正事實發生日） (公告訊息 09/03 17:45)

• 更正2026/08/12公告千興向關係人取得不動產及供營業使用之設備(更正事實發生日) (公告訊息 09/03 17:44)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 千興向關係人取得不動產及供營業使用之設備 (公告訊息 08/12 17:30)

• 千興向關係人取得不動產建照執照及設計服務 (公告訊息 08/12 17:30)

• 更正及補充113/12/24公告千興向關係人取得不動產使用權資產(更正為供營業使用之設備、補充追加工程) (公告訊息 08/12 17:29)

• 更正及補充113/12/24公告千興向關係人取得不動產使用權資產（更正為不動產之裝修工程、補充追加工程） (公告訊息 08/12 17:14)

• 千興委任薪酬委員 (公告訊息 08/12 16:41)

• 千興董事會決議辦理現金增資發行普通股案 (公告訊息 08/12 16:39)

• 千興董事會通過2026年度第二季個別財務報告 (公告訊息 08/12 16:31)

• 千興2026年第2季財務報告董事會召開日期 (公告訊息 08/04 16:54)

• 千興營業處副總經理退休 (公告訊息 07/31 10:47)

• 千興召開法人說明會相關資訊 (公告訊息 07/21 14:32)

• 千興董事辭任暨董事變動達三分之一 (公告訊息 07/13 16:20)

• 千興法人董事改派代表人 (公告訊息 07/13 16:15)

• 千興獨立董事辭任功能性委員會職務 (公告訊息 07/02 15:58)

• 千興獨立董事辭任 (公告訊息 07/02 15:55)

• 係因千興有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 06/10 15:07)

• 千興2026年股東常會重要決議事項 (公告訊息 06/09 15:40)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

• Fed今年會降息嗎？華爾街剩「花旗」還在堅持、其他投行紛紛「投降」 (Anue鉅亨 06/06 12:20)

2025 千興 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.84)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W3812.4+0.1+0.81%12.4511.8512.081.030.981.03
6.04
12.08
18.12
24.16
30.2
36.24
26W3712.3-0.4-3.15%12.712.212.081.051.011.02
6.04
12.08
18.12
24.16
30.2
36.24
26W3612.7-0.55-4.15%13.0512.5512.081.081.041.05
6.04
12.08
18.12
24.16
30.2
36.24
26W3513.25+0.35+2.71%13.612.712.081.131.051.1
6.04
12.08
18.12
24.16
30.2
36.24
26W3412.9+0.3+2.38%12.912.312.081.071.021.07
6.04
12.08
18.12
24.16
30.2
36.24
26W3312.6+0.45+3.7%12.9512.1512.081.071.011.04
6.04
12.08
18.12
24.16
30.2
36.24
26W3212.1500%12.311.7512.081.020.971.01
6.04
12.08
18.12
24.16
30.2
36.24
26W3112.15+0.45+3.85%12.811.512.081.060.951.01
6.04
12.08
18.12
24.16
30.2
36.24
26W3011.7+0.15+1.3%12.311.212.081.020.930.97
6.04
12.08
18.12
24.16
30.2
36.24
26W2911.55-0.55-4.55%12.0511.4512.0810.950.96
6.04
12.08
18.12
24.16
30.2
36.24
26W2812.1-1.55-11.4%13.811.512.081.140.951
6.04
12.08
18.12
24.16
30.2
36.24
26W2713.65+0.75+5.81%14.312.7512.081.181.061.13
6.04
12.08
18.12
24.16
30.2
36.24
26W2612.9-1.2-8.51%14.2512.5512.081.21.061.09
5.94
11.89
17.83
23.78
29.72
35.67
26W2514.100%1513.712.081.281.171.21
5.85
11.7
17.55
23.39
29.24
35.09
26W2414.1+0.7+5.22%15.8513.0512.081.381.131.23
5.75
11.51
17.26
23.01
28.76
34.52
26W2313.4+1.5+12.6%13.411.712.081.181.031.18
5.66
11.31
16.97
22.63
28.28
33.94
26W2211.9-0.5-4.03%12.811.612.081.151.041.07
5.56
11.12
16.68
22.24
27.81
33.37
26W2112.4+0.8+6.9%12.811.5512.081.171.061.13
5.47
10.93
16.4
21.86
27.33
32.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.84)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W2011.6+0.3+2.65%13.211.212.081.231.041.08
5.37
10.74
16.11
21.48
26.85
32.22
26W1911.3+0.25+2.26%11.9510.712.081.131.011.07
5.27
10.55
15.82
21.1
26.37
31.64
26W1811.05-0.35-3.07%11.451112.081.111.061.07
5.18
10.36
15.53
20.71
25.89
31.07
26W1711.4-0.85-6.94%12.411.412.081.221.121.12
5.08
10.16
15.25
20.33
25.41
30.49
26W1612.25+0.85+7.46%12.311.3512.081.231.141.23
4.99
9.97
14.96
19.95
24.93
29.92
26W1511.4+0.1+0.88%11.81112.081.211.121.17
4.89
9.78
14.67
19.56
24.45
29.34
26W1411.3-0.25-2.16%12.411.259.591.291.171.18
4.8
9.59
14.38
19.18
23.98
28.77
26W1311.55-0.05-0.43%13.4511.459.591.421.211.22
4.74
9.49
14.23
18.98
23.72
28.46
26W1211.6+1+9.43%11.610.49.591.241.111.24
4.69
9.38
14.08
18.77
23.46
28.16
26W1110.6-0.75-6.61%11.310.359.591.221.121.14
4.64
9.28
13.92
18.56
23.21
27.85
26W1011.35-0.7-5.81%12.05119.591.311.21.24
4.59
9.18
13.77
18.36
22.95
27.54
26W0912.05-0.1-0.82%12.6511.859.591.391.311.33
4.54
9.08
13.62
18.16
22.69
27.23
26W0712.15+0.1+0.83%12.511.559.591.391.291.35
4.49
8.98
13.46
17.95
22.44
26.92
26W0612.05-1.3-9.74%13.3511.59.591.51.31.36
4.44
8.87
13.31
17.74
22.18
26.62
26W0513.35+0.3+2.3%1412.659.591.61.441.52
4.38
8.77
13.16
17.54
21.92
26.31
26W0413.05-1-7.12%14.5129.591.671.381.51
4.33
8.67
13
17.34
21.67
26
26W0314.05+2.25+19.1%14.1511.259.591.651.311.64
4.28
8.56
12.85
17.13
21.41
25.7
26W0211.8+0.5+4.42%13.1510.359.591.551.221.39
4.23
8.46
12.69
16.92
21.16
25.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.84)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W0111.3+2.08+22.6%11.39.218.361.351.11.35
4.18
8.36
12.54
16.72
20.9
25.08
25W529.22-0.33-3.46%9.579.228.361.151.111.11
4.17
8.34
12.51
16.68
20.85
25.02
25W519.55-0.05-0.52%9.799.438.361.181.131.15
4.16
8.32
12.48
16.64
20.8
24.96
25W509.6-0.08-0.83%10.159.458.361.221.141.16
4.15
8.3
12.45
16.6
20.76
24.91
25W499.68+0.62+6.84%10.89.18.361.31.11.17
4.14
8.28
12.42
16.57
20.71
24.85
25W489.06+0.05+0.55%9.229.018.361.121.091.1
4.13
8.26
12.4
16.53
20.66
24.79
25W479.01-0.13-1.42%9.58.748.361.151.061.09
4.12
8.24
12.37
16.49
20.61
24.73
25W469.14-0.46-4.79%9.69.138.361.171.111.11
4.11
8.23
12.34
16.45
20.56
24.68
25W459.6-0.12-1.23%10.258.818.361.251.071.17
4.1
8.21
12.31
16.41
20.52
24.62
25W449.72-0.33-3.28%10.39.78.361.261.181.19
4.09
8.19
12.28
16.37
20.47
24.56
25W4310.05-0.15-1.47%10.29.978.361.251.221.23
4.08
8.17
12.25
16.34
20.42
24.5
25W4210.2-0.75-6.85%1110.28.361.351.251.25
4.07
8.15
12.22
16.3
20.37
24.45
25W4110.95-0.1-0.9%11.210.88.361.381.331.35
4.06
8.13
12.19
16.26
20.32
24.39
25W4011.05-0.05-0.45%11.410.958.111.411.351.36
4.06
8.11
12.16
16.22
20.27
24.33
25W3911.1-0.05-0.45%11.5511.18.111.431.371.37
4.04
8.08
12.12
16.17
20.21
24.25
25W3811.15+0.1+0.9%11.6510.958.111.451.361.38
4.03
8.06
12.08
16.11
20.14
24.17
25W3711.05-0.15-1.34%11.9510.98.111.491.361.38
4.01
8.03
12.04
16.06
20.07
24.09
25W3611.2-0.45-3.86%11.511.18.111.441.391.4
4
8
12
16
20.01
24.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.84)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W3511.65-0.2-1.69%1211.58.111.51.441.46
3.99
7.98
11.96
15.95
19.94
23.93
25W3411.85-0.2-1.66%1311.758.111.641.481.49
3.97
7.95
11.92
15.9
19.87
23.85
25W3312.05-0.1-0.82%12.511.458.111.581.451.52
3.96
7.92
11.88
15.84
19.8
23.76
25W3212.15+0.45+3.85%12.3511.158.111.561.411.54
3.95
7.89
11.84
15.79
19.74
23.68
25W3111.7-0.4-3.31%12.111.58.111.541.461.49
3.93
7.87
11.8
15.74
19.67
23.6
25W3012.1+0.45+3.86%12.4511.28.111.591.431.54
3.92
7.84
11.76
15.68
19.6
23.52
25W2911.65-0.5-4.12%12.1511.48.111.551.461.49
3.91
7.81
11.72
15.63
19.53
23.44
25W2812.15-1.9-13.5%14.4511.88.111.861.521.56
3.89
7.79
11.68
15.57
19.47
23.36
25W2714.05-0.3-2.09%14.7513.97.761.91.791.81
3.88
7.76
11.64
15.52
19.4
23.28
25W2614.35-0.15-1.03%15.314.17.761.961.81.83
3.91
7.83
11.74
15.65
19.56
23.48
25W2514.5-0.2-1.36%14.9514.057.761.891.781.84
3.95
7.89
11.84
15.78
19.73
23.67
25W2414.7-0.15-1.01%15.4514.37.761.941.81.85
3.98
7.96
11.93
15.91
19.89
23.87
25W2314.85+0.35+2.41%15.7147.761.961.751.85
4.01
8.02
12.03
16.04
20.05
24.06
25W2214.5-0.65-4.29%15.314.27.761.891.761.79
4.04
8.09
12.13
16.17
20.22
24.26
25W2115.15-1.15-7.06%16.315.17.7621.851.86
4.08
8.15
12.23
16.3
20.38
24.46
25W2016.3-0.4-2.4%16.9157.762.061.831.98
4.11
8.22
12.33
16.44
20.54
24.65
25W1916.7+3.3+24.6%17.0512.67.762.061.522.02
4.14
8.28
12.42
16.57
20.71
24.85
25W1813.4+1.2+9.84%13.412.17.761.611.451.61
4.17
8.35
12.52
16.7
20.87
25.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.84)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W1712.2-1.1-8.27%13.5127.761.61.431.45
4.21
8.41
12.62
16.83
21.03
25.24
25W1613.3+0.25+1.92%14.7512.757.761.741.51.57
4.24
8.48
12.72
16.96
21.2
25.44
25W1513.05-2.45-15.8%13.9511.87.761.631.381.53
4.27
8.54
12.82
17.09
21.36
25.63
25W1415.5+0.35+2.31%16.214.058.611.881.631.8
4.3
8.61
12.92
17.22
21.52
25.83
25W1315.15-2.2-12.7%17.715.058.612.061.751.76
4.3
8.6
12.9
17.2
21.5
25.8
25W1217.35-0.2-1.14%17.817.158.612.0722.02
4.29
8.59
12.88
17.18
21.47
25.76
25W1117.55-0.55-3.04%18.116.98.612.111.972.05
4.29
8.58
12.87
17.16
21.44
25.73
25W1018.100%18.417.058.612.151.992.11
4.28
8.57
12.85
17.13
21.42
25.7
25W0918.1-1.35-6.94%19.6188.612.292.12.12
4.28
8.56
12.83
17.11
21.39
25.67
25W0819.45+2.55+15.1%19.816.58.612.321.932.28
4.27
8.54
12.82
17.09
21.36
25.64
25W0716.9+6.4+61%17.816.158.612.091.891.98
4.27
8.53
12.8
17.07
21.34
25.6
25W0610.5-0.3-2.78%10.710.258.611.261.21.23
4.26
8.52
12.78
17.05
21.31
25.57
25W0410.8+0.1+0.93%11.210.358.611.321.221.27
4.26
8.51
12.77
17.02
21.28
25.54
25W0310.7+1.3+13.8%10.99.118.611.281.071.26
4.25
8.5
12.75
17
21.25
25.51
25W029.4-0.1-1.05%9.639.128.611.131.071.11
4.25
8.49
12.74
16.98
21.23
25.47
25W019.5-0.3-3.06%9.859.058.481.161.071.12
4.24
8.48
12.72
16.96
21.2
25.44
24W529.8-0.5-4.85%10.39.578.481.251.161.19
4.13
8.25
12.38
16.5
20.63
24.76
24W5110.3-0.4-3.74%11.110.28.481.381.271.28
4.01
8.02
12.04
16.05
20.06
24.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.84)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W5010.7-0.1-0.93%11.310.68.481.451.361.37
3.9
7.8
11.7
15.59
19.49
23.39
24W4910.8-0.05-0.46%11.210.78.481.481.411.43
3.78
7.57
11.35
15.14
18.92
22.71
24W4810.85+0.05+0.46%11.310.658.481.541.451.48
3.67
7.34
11.01
14.68
18.35
22.02
24W4710.8-0.2-1.82%1110.758.481.551.511.52
3.56
7.11
10.67
14.23
17.78
21.34
24W4611-0.2-1.79%11.2510.88.481.631.571.6
3.44
6.89
10.33
13.77
17.22
20.66
24W4511.2+0.15+1.36%11.7510.88.481.761.621.68
3.33
6.66
9.99
13.32
16.65
19.98
24W4411.05-0.15-1.34%11.2510.758.481.751.671.72
3.22
6.43
9.65
12.86
16.08
19.29
24W4311.2+0.15+1.36%11.4510.958.481.851.771.81
3.1
6.2
9.3
12.41
15.51
18.61
24W4211.05-0.15-1.34%11.5511.058.481.931.851.85
2.99
5.98
8.96
11.95
14.94
17.93
24W4111.2-0.2-1.75%11.5511.18.482.011.931.95
2.87
5.75
8.62
11.5
14.37
17.24
24W4011.4-0.65-5.39%12.1511.355.522.22.062.07
2.76
5.52
8.28
11.04
13.8
16.56
24W3912.05+1.05+9.55%12.510.755.522.251.942.17
2.77
5.55
8.32
11.09
13.86
16.64
24W3811-0.4-3.51%11.710.655.522.11.911.97
2.79
5.57
8.36
11.14
13.93
16.71
24W3711.4-0.05-0.44%11.711.15.522.091.982.04
2.8
5.6
8.4
11.19
13.99
16.79
24W3611.45-0.5-4.18%12.111.25.522.151.992.04
2.81
5.62
8.43
11.25
14.06
16.87
24W3511.95-0.25-2.05%12.3511.955.522.192.122.12
2.82
5.65
8.47
11.3
14.12
16.95
24W3412.2+0.15+1.24%12.6511.85.522.232.082.15
2.84
5.67
8.51
11.35
14.19
17.02
24W3312.05+0.15+1.26%12.4511.655.522.182.042.11
2.85
5.7
8.55
11.4
14.25
17.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.84)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W3211.9-0.7-5.56%12.310.55.522.151.832.08
2.86
5.73
8.59
11.45
14.31
17.18
24W3112.6+0.05+0.4%1312.355.522.262.152.19
2.88
5.75
8.63
11.5
14.38
17.25
24W3012.55-0.25-1.95%13.2512.155.522.292.12.17
2.89
5.78
8.67
11.55
14.44
17.33
24W2912.8+0.95+8.02%13.2511.855.522.282.042.21
2.9
5.8
8.7
11.61
14.51
17.41
24W2811.85-0.1-0.84%12.311.15.522.111.92.03
2.91
5.83
8.74
11.66
14.57
17.49
24W2711.95-0.4-3.24%12.4511.955.522.132.042.04
2.93
5.85
8.78
11.71
14.64
17.56
24W2612.35-0.25-1.98%12.6512.055.882.152.052.1
2.94
5.88
8.82
11.76
14.7
17.64
24W2512.6-0.75-5.62%14.6511.95.882.492.032.15
2.94
5.87
8.81
11.75
14.68
17.62
24W2413.35+1.15+9.43%13.3511.855.882.282.022.28
2.93
5.87
8.8
11.74
14.67
17.6
24W2312.2+0.5+4.27%12.3511.45.882.111.942.08
2.93
5.86
8.79
11.72
14.65
17.58
24W2211.7+0.1+0.86%12.7511.65.882.181.982
2.93
5.86
8.78
11.71
14.64
17.57
24W2111.6+0.45+4.04%12.111.35.882.071.931.98
2.92
5.85
8.77
11.7
14.62
17.55
24W2011.15-0.2-1.76%11.711.055.8821.891.91
2.92
5.84
8.76
11.69
14.61
17.53
24W1911.35+0.5+4.61%12.0510.85.882.061.851.94
2.92
5.84
8.76
11.67
14.59
17.51
24W1810.85-0.1-0.91%11.3510.755.881.951.841.86
2.92
5.83
8.75
11.66
14.58
17.49
24W1710.95-0.75-6.41%11.8510.655.882.031.831.88
2.91
5.82
8.74
11.65
14.56
17.47
24W1611.7-0.2-1.68%12.8115.882.21.892.01
2.91
5.82
8.73
11.64
14.55
17.46
24W1511.9+1.3+12.3%13.210.655.882.271.832.05
2.91
5.81
8.72
11.62
14.53
17.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.84)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W1410.6+0.2+1.92%11.15105.881.921.721.83
2.9
5.81
8.71
11.61
14.52
17.42
24W1310.4-0.05-0.48%11.3510.35.81.961.781.79
2.9
5.8
8.7
11.6
14.5
17.4
24W1210.45-1.15-9.91%11.69.985.81.991.711.8
2.91
5.82
8.73
11.64
14.55
17.46
24W1111.6-1.25-9.73%1310.95.82.231.871.99
2.92
5.84
8.76
11.68
14.6
17.52
24W1012.85+2.55+24.8%13.9510.255.82.381.752.19
2.93
5.86
8.79
11.72
14.65
17.58
24W0910.3+0.6+6.19%10.99.35.81.851.581.75
2.94
5.88
8.82
11.76
14.7
17.64
24W089.7+0.7+7.78%10.88.955.81.831.521.64
2.95
5.9
8.85
11.8
14.75
17.7
24W079+0.32+3.69%9.478.75.81.61.471.52
2.96
5.92
8.88
11.84
14.8
17.76
24W068.68+0.73+9.18%8.7285.81.471.351.46
2.97
5.94
8.91
11.88
14.85
17.82
24W057.95+0.49+6.57%8.027.475.81.351.251.33
2.98
5.96
8.94
11.92
14.9
17.88
24W047.46+0.37+5.22%7.527.075.81.261.181.25
2.99
5.98
8.97
11.96
14.95
17.94
24W037.09-0.19-2.61%7.37.025.81.221.171.18
3
6
9
12
15
18
24W027.28+0.03+0.41%7.387.15.81.231.181.21
3.01
6.02
9.03
12.04
15.05
18.06
24W017.25-0.12-1.63%7.427.225.81.231.21.2
3.02
6.04
9.06
12.08
15.1
18.12
23W527.37+0.06+0.82%7.537.266.061.241.21.22
3.03
6.06
9.09
12.12
15.15
18.18
23W517.31-0.23-3.05%7.957.256.061.311.191.2
3.05
6.09
9.14
12.18
15.23
18.27
23W507.54+0.18+2.45%7.746.976.061.261.141.23
3.06
6.12
9.18
12.25
15.31
18.37
23W497.36-0.3-3.92%7.737.326.061.261.191.2
3.08
6.15
9.23
12.31
15.39
18.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.84)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W487.66-0.06-0.78%7.957.566.061.291.221.24
3.09
6.19
9.28
12.37
15.47
18.56
23W477.72+0.38+5.18%7.857.326.061.261.181.24
3.11
6.22
9.33
12.44
15.54
18.65
23W467.34-0.16-2.13%7.657.196.061.221.151.17
3.12
6.25
9.37
12.5
15.62
18.75
23W457.5-0.38-4.82%8.356.916.061.331.11.19
3.14
6.28
9.42
12.56
15.7
18.84
23W447.88+0.24+3.14%8.397.676.061.331.221.25
3.16
6.31
9.47
12.62
15.78
18.94
23W437.64+0.07+0.92%7.87.336.061.231.161.2
3.17
6.34
9.52
12.69
15.86
19.03
23W427.57-0.35-4.42%8.067.526.061.261.181.19
3.19
6.38
9.56
12.75
15.94
19.13
23W417.92+0.32+4.21%8.367.766.061.31.211.24
3.2
6.41
9.61
12.81
16.02
19.22
23W407.6-0.21-2.69%8.217.446.061.281.161.18
3.22
6.44
9.66
12.88
16.1
19.32
23W397.81+0.36+4.83%7.816.996.471.211.081.21
3.24
6.47
9.7
12.94
16.18
19.41
23W387.45-0.02-0.27%87.276.471.241.121.15
3.24
6.47
9.71
12.94
16.18
19.41
23W377.47+1.22+19.5%8.36.416.471.280.991.15
3.24
6.47
9.71
12.95
16.18
19.42
23W366.25+0.55+9.65%6.265.76.470.970.880.97
3.24
6.47
9.71
12.95
16.19
19.42
23W355.7-0.02-0.35%5.785.666.470.890.870.88
3.24
6.48
9.71
12.95
16.19
19.43
23W345.72+0.02+0.35%5.735.596.470.880.860.88
3.24
6.48
9.72
12.96
16.19
19.43
23W335.7+0.34+6.34%5.945.36.470.920.820.88
3.24
6.48
9.72
12.96
16.2
19.44
23W325.36-0.03-0.56%5.545.216.470.850.80.83
3.24
6.48
9.72
12.96
16.2
19.44
23W315.39-0.02-0.37%5.425.336.470.840.820.83
3.24
6.48
9.72
12.96
16.21
19.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.84)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W305.41+0.08+1.5%5.495.26.470.850.80.83
3.24
6.48
9.73
12.97
16.21
19.45
23W295.33+0.02+0.38%5.375.296.470.830.820.82
3.24
6.49
9.73
12.97
16.21
19.46
23W285.31-0.17-3.1%5.485.226.470.840.80.82
3.24
6.49
9.73
12.97
16.22
19.46
23W275.48-0.22-3.86%5.745.466.470.880.840.84
3.24
6.49
9.73
12.98
16.22
19.47
23W265.7-0.05-0.87%5.885.656.490.910.870.88
3.24
6.49
9.74
12.98
16.23
19.47
23W255.75+0.05+0.88%5.755.616.490.90.880.9
3.19
6.39
9.58
12.78
15.97
19.17
23W245.700%5.85.646.490.920.90.91
3.14
6.29
9.43
12.57
15.72
18.86
23W235.7+0.1+1.79%5.835.566.490.940.90.92
3.09
6.19
9.28
12.37
15.46
18.56
23W225.6+0.01+0.18%5.785.566.490.950.910.92
3.04
6.08
9.13
12.17
15.21
18.25
23W215.59+0.13+2.38%6.445.456.491.080.910.93
2.99
5.98
8.97
11.96
14.96
17.95
23W205.46+0.26+5%5.675.186.490.960.880.93
2.94
5.88
8.82
11.76
14.7
17.64
23W195.2-0.1-1.89%5.2756.490.910.870.9
2.89
5.78
8.67
11.56
14.45
17.34
23W185.3-0.05-0.93%5.585.216.490.980.920.93
2.84
5.68
8.52
11.36
14.19
17.03
23W175.35-0.05-0.93%5.485.266.490.980.940.96
2.79
5.58
8.36
11.15
13.94
16.73
23W165.4-0.2-3.57%5.825.46.491.060.990.99
2.74
5.47
8.21
10.95
13.69
16.42
23W155.6+0.1+1.82%5.64.96.491.040.911.04
2.69
5.37
8.06
10.75
13.43
16.12
23W145.5-0.12-2.14%5.75.46.491.081.021.04
2.64
5.27
7.91
10.54
13.18
15.81
23W135.62+0.05+0.9%5.785.435.171.121.051.09
2.58
5.17
7.76
10.34
12.92
15.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.84)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W125.57-0.13-2.28%5.755.565.171.111.071.08
2.59
5.17
7.76
10.35
12.94
15.52
23W115.7-0.05-0.87%5.895.645.171.141.091.1
2.59
5.18
7.77
10.36
12.95
15.53
23W105.75-0.05-0.86%5.895.555.171.141.071.11
2.59
5.18
7.77
10.36
12.96
15.55
23W095.8+0.03+0.52%5.865.615.171.131.081.12
2.59
5.19
7.78
10.37
12.97
15.56
23W085.77+0.22+3.96%5.935.515.171.141.061.11
2.6
5.19
7.79
10.38
12.98
15.57
23W075.55+0.32+6.12%5.775.25.171.1111.07
2.6
5.2
7.79
10.39
12.99
15.58
23W065.23+0.21+4.18%5.355.025.171.030.971.01
2.6
5.2
7.8
10.4
13
15.6
23W055.02+0.03+0.6%5.164.925.170.990.950.96
2.6
5.2
7.8
10.41
13.01
15.61
23W034.99-0.01-0.2%54.915.170.960.940.96
2.6
5.21
7.81
10.42
13.02
15.62
23W025+0.07+1.42%5.294.935.171.020.950.96
2.61
5.21
7.82
10.42
13.03
15.63
23W014.93-0.06-1.2%5.134.915.170.980.940.95
2.61
5.22
7.82
10.43
13.04
15.65
22W534.99-0.27-5.13%5.34.915.221.020.940.96
2.61
5.22
7.83
10.44
13.05
15.66
22W525.26+0.16+3.14%5.655.15.221.090.981.01
2.6
5.19
7.79
10.38
12.98
15.57
22W515.1+0.25+5.15%5.164.825.2210.930.99
2.58
5.16
7.74
10.32
12.9
15.48
22W504.85+0.02+0.41%4.934.765.220.960.930.94
2.57
5.13
7.7
10.26
12.83
15.4
22W494.83+0.07+1.47%4.954.635.220.970.910.95
2.55
5.1
7.65
10.21
12.76
15.31
22W484.76-0.03-0.63%4.984.755.220.980.940.94
2.54
5.07
7.61
10.15
12.68
15.22
22W474.79-0.2-4.01%5.034.615.2210.910.95
2.52
5.04
7.57
10.09
12.61
15.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.84)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W464.99+1+25.1%5.193.925.221.030.780.99
2.51
5.02
7.52
10.03
12.54
15.05
22W453.99+0.11+2.84%4.113.885.220.820.780.8
2.49
4.99
7.48
9.97
12.47
14.96
22W443.88-0.03-0.77%4.073.715.220.820.750.78
2.48
4.96
7.44
9.91
12.39
14.87
22W433.91-0.14-3.46%4.13.825.220.830.780.79
2.46
4.93
7.39
9.86
12.32
14.78
22W424.05-0.48-10.6%4.483.845.220.910.780.83
2.45
4.9
7.35
9.8
12.25
14.7
22W414.53-0.02-0.44%4.754.475.220.980.920.93
2.43
4.87
7.3
9.74
12.17
14.61
22W404.55-0.28-5.8%4.914.414.841.010.910.94
2.42
4.84
7.26
9.68
12.1
14.52
22W394.83-0.14-2.82%5.164.724.841.0911.02
2.37
4.74
7.11
9.48
11.85
14.22
22W384.97+0.32+6.88%54.354.841.080.941.07
2.32
4.64
6.96
9.28
11.6
13.92
22W374.65-0.42-8.28%5.094.54.841.120.991.02
2.27
4.54
6.81
9.08
11.34
13.61
22W365.07-0.17-3.24%5.215.024.841.171.131.14
2.22
4.44
6.66
8.87
11.09
13.31
22W355.24+0.12+2.34%5.395.14.841.241.181.21
2.17
4.34
6.5
8.67
10.84
13.01
22W345.12-0.18-3.4%5.295.054.841.251.191.21
2.12
4.24
6.35
8.47
10.59
12.71
22W335.3-0.18-3.28%5.465.24.841.321.261.28
2.07
4.13
6.2
8.27
10.34
12.4
22W325.48-0.06-1.08%5.665.394.841.41.341.36
2.02
4.03
6.05
8.07
10.08
12.1
22W315.54+0.05+0.91%5.635.374.841.431.371.41
1.97
3.93
5.9
7.87
9.83
11.8
22W305.49-0.13-2.31%5.815.424.841.521.411.43
1.92
3.83
5.75
7.66
9.58
11.5
22W295.62+0.3+5.64%5.855.44.841.571.451.51
1.87
3.73
5.6
7.46
9.33
11.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.84)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W285.32-0.08-1.48%5.525.24.841.521.431.47
1.82
3.63
5.45
7.26
9.08
10.89
22W275.4-0.1-1.82%5.685.33.531.611.51.53
1.76
3.53
5.3
7.06
8.82
10.59
22W265.5-0.29-5.01%5.85.413.531.641.531.55
1.77
3.55
5.32
7.09
8.87
10.64
22W255.79-0.41-6.61%6.155.73.531.731.61.62
1.78
3.56
5.35
7.13
8.91
10.69
22W246.2+0.19+3.16%6.296.043.531.761.691.73
1.79
3.58
5.37
7.16
8.95
10.74
22W236.01+0.07+1.18%6.25.893.531.721.641.67
1.8
3.6
5.4
7.2
8.99
10.79
22W225.94-0.01-0.17%6.025.833.531.671.611.64
1.81
3.61
5.42
7.23
9.04
10.84
22W215.95+0.25+4.39%6.35.683.531.731.561.64
1.82
3.63
5.45
7.26
9.08
10.89
22W205.7+0.65+12.9%5.94.943.531.621.351.56
1.82
3.65
5.47
7.3
9.12
10.95
22W195.05-0.15-2.88%5.154.953.531.411.351.38
1.83
3.67
5.5
7.33
9.16
11
22W185.2-0.25-4.59%5.455.13.531.481.391.41
1.84
3.68
5.52
7.36
9.21
11.05
22W175.45-0.2-3.54%5.695.393.531.541.461.47
1.85
3.7
5.55
7.4
9.25
11.1
22W165.65+0.44+8.45%5.895.13.531.581.371.52
1.86
3.72
5.57
7.43
9.29
11.15
22W155.21-0.54-9.39%5.555.23.531.491.391.4
1.87
3.73
5.6
7.47
9.33
11.2
22W145.75-0.13-2.21%5.835.683.751.551.511.53
1.88
3.75
5.62
7.5
9.38
11.25
22W135.88+0.19+3.34%65.763.751.651.581.61
1.82
3.64
5.47
7.29
9.11
10.94
22W125.69-0.22-3.72%5.955.693.751.681.611.61
1.77
3.54
5.31
7.08
8.85
10.62
22W115.91-0.09-1.5%6.175.753.751.81.671.72
1.72
3.44
5.15
6.87
8.59
10.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.84)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W106+0.2+3.45%65.83.751.81.741.8
1.66
3.33
5
6.66
8.32
9.99
22W095.8+0.32+5.84%65.483.751.861.71.8
1.61
3.22
4.84
6.45
8.06
9.68
22W085.48-0.2-3.52%5.75.433.751.831.741.76
1.56
3.12
4.68
6.24
7.8
9.36
22W075.68+0.1+1.79%5.85.513.751.921.831.88
1.51
3.02
4.52
6.03
7.54
9.04
22W055.58+0.08+1.45%5.655.223.751.941.791.92
1.46
2.91
4.36
5.82
7.28
8.73
22W045.5-0.47-7.87%6.025.53.752.151.961.96
1.4
2.8
4.21
5.61
7.01
8.42
22W035.97+0.04+0.67%6.35.813.752.332.152.21
1.35
2.7
4.05
5.4
6.75
8.1
22W025.93-0.09-1.5%6.25.913.752.392.282.29
1.3
2.6
3.89
5.19
6.49
7.78
22W016.02+0.27+4.7%6.025.752.492.422.312.42
1.25
2.49
3.74
4.98
6.22
7.47
21W525.75-0.21-3.52%6.165.62.492.52.272.34
1.23
2.46
3.69
4.92
6.16
7.39
21W515.96+0.66+12.5%6.035.32.492.482.182.45
1.22
2.43
3.65
4.87
6.09
7.3
21W505.300%5.445.262.492.262.192.2
1.2
2.41
3.61
4.81
6.02
7.22
21W495.3-0.04-0.75%5.55.192.492.312.182.23
1.19
2.38
3.57
4.76
5.95
7.14
21W485.34+0.17+3.29%5.85.192.492.472.212.27
1.18
2.35
3.53
4.7
5.88
7.05
21W475.17-0.13-2.45%5.35.162.492.282.222.22
1.16
2.32
3.49
4.65
5.81
6.97
21W465.3+0.12+2.32%5.55.212.492.42.272.31
1.15
2.3
3.44
4.59
5.74
6.89
21W455.18-0.12-2.26%5.495.182.492.422.282.28
1.13
2.27
3.4
4.54
5.67
6.81
21W445.300%5.375.212.492.42.332.37
1.12
2.24
3.36
4.48
5.6
6.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.84)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
21W435.3-0.2-3.64%5.685.32.492.572.392.39
1.11
2.21
3.32
4.43
5.53
6.64
21W425.5+0.31+5.97%5.75.362.492.612.452.52
1.09
2.19
3.28
4.37
5.46
6.56
21W415.19-0.01-0.19%5.552.492.552.322.41
1.08
2.16
3.24
4.32
5.39
6.47
21W405.2-0.2-3.7%5.795.012.132.722.352.44
1.06
2.13
3.2
4.26
5.32
6.39
21W395.4-0.15-2.7%5.55.052.132.622.412.58
1.05
2.1
3.14
4.19
5.24
6.29