≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2024 志聯 / 本淨比河流圖(周)

2024 志聯

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1312.9+0.1+0.78%1.16%12.851312.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1418.14萬20700股/筆12.951.1144.830.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2329.97萬29804張/筆12.85+0.05 (+0.39%)

連續漲跌: 連2漲  ( +0.15元 / +1.17%)

財報評分: 最新27分 / 平均33分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 志聯受邀參加群益金鼎證券於2026年9月1日舉辦之線上法人說明會 (公告訊息 08/28 17:26)

• 志聯董事會通過2026年第2季財務報告 (公告訊息 08/07 14:21)

• 志聯2026年第二季財務報告董事會召開日期 (公告訊息 07/30 15:30)

2024 志聯 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.73)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W3813-0.15-1.14%13.1512.811.71.121.091.11
11.7
14.04
16.38
18.72
21.06
23.4
26W3713.15-0.1-0.75%13.351311.71.141.111.12
11.7
14.04
16.38
18.72
21.06
23.4
26W3613.25-0.35-2.57%13.451311.71.151.111.13
11.7
14.04
16.38
18.72
21.06
23.4
26W3513.6+0.2+1.49%14.213.311.71.211.141.16
11.7
14.04
16.38
18.72
21.06
23.4
26W3413.4+0.05+0.37%13.513.111.71.151.121.15
11.7
14.04
16.38
18.72
21.06
23.4
26W3313.35-0.25-1.84%13.913.1511.71.191.121.14
11.7
14.04
16.38
18.72
21.06
23.4
26W3213.6-0.1-0.73%13.7513.2511.71.181.131.16
11.7
14.04
16.38
18.72
21.06
23.4
26W3113.7-0.1-0.72%14.213.511.71.211.151.17
11.7
14.04
16.38
18.72
21.06
23.4
26W3013.8-0.2-1.43%14.213.4511.71.211.151.18
11.7
14.04
16.38
18.72
21.06
23.4
26W2914+0.4+2.94%14.113.5511.71.211.161.2
11.7
14.04
16.38
18.72
21.06
23.4
26W2813.6-0.35-2.51%13.9513.4511.71.191.151.16
11.7
14.04
16.38
18.72
21.06
23.4
26W2713.95+0.15+1.09%14.213.7511.71.211.181.19
11.7
14.04
16.38
18.72
21.06
23.4
26W2613.8-0.3-2.13%14.313.711.71.221.171.18
11.69
14.03
16.37
18.71
21.04
23.38
26W2514.1-0.1-0.7%14.651411.71.251.21.21
11.68
14.02
16.36
18.69
21.03
23.37
26W2414.2+0.2+1.43%14.313.811.71.221.181.22
11.67
14.01
16.34
18.68
21.01
23.35
26W2314-0.1-0.71%14.513.9511.71.241.21.2
11.67
14
16.33
18.67
21
23.33
26W2214.1-0.05-0.35%14.413.5511.71.241.161.21
11.66
13.99
16.32
18.65
20.98
23.32
26W2114.15+1.05+8.02%14.313.111.71.231.121.21
11.65
13.98
16.31
18.64
20.97
23.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.73)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W2013.1-1.2-8.39%14.1513.111.71.221.131.13
11.64
13.97
16.3
18.63
20.95
23.28
26W1914.3+0.2+1.42%14.3513.811.71.231.191.23
11.63
13.96
16.29
18.61
20.94
23.26
26W1814.1-0.3-2.08%14.3513.811.71.231.191.21
11.62
13.95
16.27
18.6
20.92
23.25
26W1714.4-0.55-3.68%14.91411.71.281.211.24
11.62
13.94
16.26
18.58
20.91
23.23
26W1614.95+0.35+2.4%14.9514.4511.71.291.241.29
11.61
13.93
16.25
18.57
20.89
23.21
26W1514.600%14.8514.411.71.281.241.26
11.6
13.92
16.24
18.56
20.88
23.2
26W1414.6-0.35-2.34%15.2514.611.591.321.261.26
11.59
13.91
16.23
18.54
20.86
23.18
26W1314.95-0.55-3.55%15.514.511.591.341.251.29
11.58
13.89
16.21
18.52
20.84
23.15
26W1215.5+0.75+5.08%15.514.5511.591.341.261.34
11.56
13.88
16.19
18.5
20.81
23.13
26W1114.75-1-6.35%15.314.6511.591.321.271.28
11.55
13.86
16.17
18.48
20.79
23.1
26W1015.75-0.9-5.41%16.7515.1511.591.451.311.37
11.54
13.84
16.15
18.46
20.77
23.07
26W0916.65+0.25+1.52%16.7516.411.591.451.421.44
11.52
13.83
16.13
18.44
20.74
23.05
26W0716.4+0.5+3.14%16.615.811.591.441.371.42
11.51
13.81
16.11
18.42
20.72
23.02
26W0615.9-0.4-2.45%16.515.911.591.441.381.38
11.5
13.8
16.1
18.39
20.69
22.99
26W0516.3+0.65+4.15%16.715.511.591.451.351.42
11.48
13.78
16.08
18.37
20.67
22.97
26W0415.65-0.95-5.72%16.3515.6511.591.431.361.36
11.47
13.76
16.06
18.35
20.65
22.94
26W0316.6+0.5+3.11%16.615.6511.591.451.371.45
11.46
13.75
16.04
18.33
20.62
22.91
26W0216.1-1.4-8%17.3515.7511.591.521.381.41
11.44
13.73
16.02
18.31
20.6
22.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.73)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W0117.5+2+12.9%17.61611.431.541.41.53
11.43
13.72
16
18.29
20.57
22.86
25W5215.5-0.45-2.82%15.515.2511.431.361.331.36
11.42
13.71
15.99
18.28
20.56
22.85
25W5115.95+0.35+2.24%15.9515.2511.431.41.341.4
11.42
13.7
15.99
18.27
20.55
22.84
25W5015.6-0.1-0.64%15.6515.5511.431.371.361.37
11.41
13.7
15.98
18.26
20.54
22.83
25W4915.7-0.4-2.48%16.515.711.431.451.381.38
11.41
13.69
15.97
18.25
20.54
22.82
25W4816.1-0.2-1.23%16.916.111.431.481.411.41
11.4
13.68
15.96
18.24
20.53
22.81
25W4716.3-0.5-2.98%16.916.311.431.481.431.43
11.4
13.68
15.96
18.24
20.52
22.8
25W4616.8-0.15-0.88%1716.4511.431.491.441.47
11.39
13.67
15.95
18.23
20.51
22.78
25W4516.95+0.9+5.61%171611.431.491.411.49
11.39
13.66
15.94
18.22
20.5
22.77
25W4416.05-0.65-3.89%16.651611.431.461.411.41
11.38
13.66
15.93
18.21
20.49
22.76
25W4316.7-0.3-1.76%1716.3511.431.491.441.47
11.38
13.65
15.93
18.2
20.48
22.75
25W4217-1.3-7.1%18.31711.431.611.51.5
11.37
13.64
15.92
18.19
20.47
22.74
25W4118.3-1-5.18%19.318.111.431.71.591.61
11.37
13.64
15.91
18.18
20.46
22.73
25W4019.3+2.65+15.9%19.3516.711.361.71.471.7
11.36
13.63
15.9
18.18
20.45
22.72
25W3916.65-1.35-7.5%1816.6511.361.581.471.47
11.36
13.64
15.91
18.18
20.46
22.73
25W3818+0.15+0.84%1917.611.361.671.551.58
11.37
13.64
15.92
18.19
20.46
22.74
25W3717.85+0.75+4.39%17.8516.611.361.571.461.57
11.37
13.65
15.92
18.2
20.47
22.75
25W3617.1-0.15-0.87%17.21711.361.511.491.5
11.38
13.65
15.93
18.21
20.48
22.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.73)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W3517.25+0.35+2.07%17.2516.511.361.521.451.52
11.38
13.66
15.94
18.21
20.49
22.77
25W3416.9-0.7-3.98%17.516.811.361.541.481.48
11.39
13.67
15.94
18.22
20.5
22.78
25W3317.6+0.3+1.73%17.617.211.361.541.511.54
11.39
13.67
15.95
18.23
20.51
22.78
25W3217.300%17.517.0511.361.541.51.52
11.4
13.68
15.96
18.24
20.51
22.79
25W3117.3-0.2-1.14%1817.0511.361.581.51.52
11.4
13.68
15.96
18.24
20.52
22.8
25W3017.5-0.5-2.78%17.6517.311.361.551.521.53
11.41
13.69
15.97
18.25
20.53
22.81
25W2918+0.35+1.98%18.117.411.361.591.521.58
11.41
13.69
15.98
18.26
20.54
22.82
25W2817.65+0.15+0.86%17.6517.311.361.551.521.55
11.42
13.7
15.98
18.26
20.55
22.83
25W2717.5+0.35+2.04%17.717.2511.421.551.511.53
11.42
13.7
15.99
18.27
20.56
22.84
25W2617.1500%17.9517.111.421.571.51.5
11.43
13.71
16
18.29
20.57
22.86
25W2517.15-0.05-0.29%17.81711.421.561.491.5
11.44
13.72
16.01
18.3
20.59
22.87
25W2417.2-0.05-0.29%17.316.711.421.511.461.5
11.45
13.73
16.02
18.31
20.6
22.89
25W2317.25-0.1-0.58%17.2516.811.421.511.471.51
11.45
13.74
16.04
18.33
20.62
22.91
25W2217.35-0.35-1.98%17.717.2511.421.541.51.51
11.46
13.75
16.05
18.34
20.63
22.92
25W2117.7-0.1-0.56%1817.1511.421.571.51.54
11.47
13.76
16.06
18.35
20.65
22.94
25W2017.800%18.417.511.421.61.521.55
11.48
13.78
16.07
18.37
20.66
22.96
25W1917.8+0.8+4.71%18.251711.421.591.481.55
11.49
13.79
16.08
18.38
20.68
22.98
25W1817-0.1-0.58%17.31711.421.51.481.48
11.5
13.8
16.09
18.39
20.69
22.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.73)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W1717.1+0.05+0.29%17.2517.0511.421.51.481.49
11.5
13.81
16.11
18.41
20.71
23.01
25W1617.05-0.2-1.16%17.7516.9511.421.541.471.48
11.51
13.82
16.12
18.42
20.72
23.03
25W1517.25-1.7-8.97%17.8516.211.421.551.411.5
11.52
13.83
16.13
18.43
20.74
23.04
25W1418.95+0.35+1.88%18.9518.111.531.641.571.64
11.53
13.84
16.14
18.45
20.75
23.06
25W1318.6-0.5-2.62%19.118.211.531.661.581.61
11.53
13.83
16.14
18.44
20.75
23.06
25W1219.1-0.1-0.52%19.519.111.531.691.661.66
11.52
13.83
16.13
18.44
20.74
23.05
25W1119.2-0.15-0.78%19.919.111.531.731.661.67
11.52
13.83
16.13
18.44
20.74
23.04
25W1019.35-0.25-1.28%19.651911.531.711.651.68
11.52
13.82
16.13
18.43
20.74
23.04
25W0919.6+0.25+1.29%20.419.211.531.771.671.7
11.52
13.82
16.12
18.43
20.73
23.04
25W0819.35+0.05+0.26%20.11911.531.751.651.68
11.52
13.82
16.12
18.42
20.73
23.03
25W0719.3+0.35+1.85%201911.531.741.651.68
11.51
13.82
16.12
18.42
20.72
23.02
25W0618.95-0.05-0.26%19.5518.7511.531.71.631.65
11.51
13.81
16.11
18.42
20.72
23.02
25W0419-0.2-1.04%20.418.511.531.771.611.65
11.51
13.81
16.11
18.41
20.71
23.02
25W0319.2+0.2+1.05%19.218.611.531.671.621.67
11.5
13.81
16.11
18.41
20.71
23.01
25W0219+0.25+1.33%19.118.411.531.661.61.65
11.5
13.8
16.1
18.4
20.7
23
25W0118.75-0.95-4.82%19.918.7511.51.731.631.63
11.5
13.8
16.1
18.4
20.7
23
24W5219.7+1.4+7.65%20.1518.211.51.751.581.71
11.49
13.79
16.08
18.38
20.68
22.98
24W5118.3-1.2-6.15%19.518.111.51.71.581.59
11.48
13.77
16.07
18.36
20.66
22.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.73)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W5019.5-0.5-2.5%2019.511.51.741.71.7
11.46
13.76
16.05
18.34
20.63
22.93
24W4920-0.3-1.48%212011.51.831.751.75
11.45
13.74
16.03
18.32
20.61
22.9
24W4820.3+0.1+0.5%20.6519.3511.51.811.691.77
11.44
13.73
16.01
18.3
20.59
22.88
24W4720.2+0.6+3.06%20.4519.111.51.791.671.77
11.43
13.71
16
18.28
20.57
22.85
24W4619.6-0.8-3.92%21.219.511.51.861.711.72
11.41
13.7
15.98
18.26
20.54
22.83
24W4520.4+0.05+0.25%20.620.111.51.811.761.79
11.4
13.68
15.96
18.24
20.52
22.8
24W4420.35-0.55-2.63%20.920.2511.51.841.781.79
11.39
13.67
15.94
18.22
20.5
22.78
24W4320.9-0.05-0.24%22.120.6511.51.941.821.84
11.38
13.65
15.93
18.2
20.48
22.75
24W4220.95+0.05+0.24%21.820.511.51.921.81.84
11.36
13.64
15.91
18.18
20.46
22.73
24W4120.9-1-4.57%2220.511.51.941.811.84
11.35
13.62
15.89
18.16
20.43
22.7
24W4021.9-1.05-4.58%24.421.311.342.151.881.93
11.34
13.61
15.88
18.14
20.41
22.68
24W3922.95+1.65+7.75%22.9520.2511.342.021.792.02
11.34
13.61
15.88
18.15
20.41
22.68
24W3821.3+0.9+4.41%21.8520.411.341.931.81.88
11.34
13.61
15.88
18.15
20.41
22.68
24W3720.4-1.15-5.34%21.4520.211.341.891.781.8
11.34
13.61
15.88
18.15
20.42
22.68
24W3621.55-0.7-3.15%22.521.2511.341.981.871.9
11.34
13.61
15.88
18.15
20.42
22.69
24W3522.25-1-4.3%23.1522.111.342.041.951.96
11.34
13.61
15.88
18.15
20.42
22.69
24W3423.25+0.3+1.31%23.2522.2511.342.051.962.05
11.34
13.61
15.88
18.15
20.42
22.69
24W3322.95+0.45+2%23.9522.111.342.111.952.02
11.34
13.61
15.88
18.15
20.42
22.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.73)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W3222.5-0.4-1.75%22.920.911.342.021.841.98
11.35
13.61
15.88
18.15
20.42
22.69
24W3122.9-0.05-0.22%23.4522.311.342.071.972.02
11.35
13.62
15.88
18.15
20.42
22.69
24W3022.95-0.1-0.43%23.922.6511.342.1122.02
11.35
13.62
15.89
18.16
20.42
22.69
24W2923.05+0.2+0.88%23.422.3511.342.061.972.03
11.35
13.62
15.89
18.16
20.43
22.7
24W2822.85+1.1+5.06%23.321.3511.342.051.882.01
11.35
13.62
15.89
18.16
20.43
22.7
24W2721.75-0.05-0.23%22.52111.341.981.851.92
11.35
13.62
15.89
18.16
20.43
22.7
24W2621.8+0.15+0.69%22.4521.111.351.981.861.92
11.35
13.62
15.89
18.16
20.43
22.7
24W2521.65-1.1-4.84%22.221.411.351.961.891.91
11.35
13.62
15.88
18.15
20.42
22.69
24W2422.75-0.55-2.36%23.722.7511.352.092.012.01
11.34
13.61
15.88
18.15
20.42
22.68
24W2323.3-0.1-0.43%23.922.8511.352.112.022.05
11.34
13.61
15.87
18.14
20.41
22.68
24W2223.4+0.7+3.08%23.522.611.352.071.992.06
11.33
13.6
15.87
18.14
20.4
22.67
24W2122.7+0.7+3.18%22.92211.352.021.942
11.33
13.6
15.86
18.13
20.4
22.66
24W2022+1.1+5.26%22.521.0511.351.991.861.94
11.33
13.59
15.86
18.12
20.39
22.65
24W1920.9-1.1-5%2220.911.351.941.851.85
11.32
13.59
15.85
18.12
20.38
22.65
24W1822+0.1+0.46%22.121.5511.351.951.91.94
11.32
13.58
15.85
18.11
20.37
22.64
24W1721.9+0.4+1.86%22.220.8511.351.961.841.94
11.32
13.58
15.84
18.1
20.37
22.63
24W1621.500%22.820.911.352.021.851.9
11.31
13.57
15.84
18.1
20.36
22.62
24W1521.5-0.2-0.92%222111.351.951.861.9
11.31
13.57
15.83
18.09
20.35
22.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.73)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W1421.7+0.1+0.46%22.821.711.352.021.921.92
11.3
13.56
15.83
18.09
20.35
22.61
24W1321.6-0.15-0.69%23.5521.411.32.081.891.91
11.3
13.56
15.82
18.08
20.34
22.6
24W1221.75+0.3+1.4%22.421.4511.31.981.91.92
11.3
13.56
15.82
18.08
20.34
22.6
24W1121.45-0.4-1.83%2220.8511.31.951.851.9
11.3
13.56
15.82
18.08
20.34
22.6
24W1021.85+0.85+4.05%22.6521.211.321.881.93
11.3
13.56
15.82
18.08
20.34
22.6
24W0921+0.15+0.72%2120.611.31.861.821.86
11.3
13.56
15.82
18.08
20.33
22.59
24W0820.85+0.15+0.72%20.8520.511.31.851.811.85
11.3
13.56
15.81
18.07
20.33
22.59
24W0720.7-0.05-0.24%20.7520.511.31.841.811.83
11.3
13.55
15.81
18.07
20.33
22.59
24W0620.75+0.1+0.48%2120.511.31.861.821.84
11.29
13.55
15.81
18.07
20.33
22.59
24W0520.6500%21.420.511.31.891.821.83
11.29
13.55
15.81
18.07
20.33
22.59
24W0420.65+0.45+2.23%21.920.111.31.941.781.83
11.29
13.55
15.81
18.07
20.33
22.59
24W0320.2-0.25-1.22%21.552011.31.911.771.79
11.29
13.55
15.81
18.07
20.33
22.58
24W0220.45-0.4-1.92%21.420.3511.31.91.81.81
11.29
13.55
15.81
18.07
20.32
22.58
24W0120.85-0.25-1.18%21.0520.7511.31.861.841.85
11.29
13.55
15.81
18.07
20.32
22.58
23W5221.1+0.4+1.93%21.5520.7511.291.911.841.87
11.29
13.55
15.81
18.06
20.32
22.58
23W5120.7+0.15+0.73%22.1520.4511.291.961.811.83
11.3
13.56
15.82
18.08
20.34
22.6
23W5020.55-0.7-3.29%2220.111.291.941.781.82
11.31
13.58
15.84
18.1
20.37
22.63
23W4921.25+0.6+2.91%21.2520.211.291.881.781.88
11.33
13.59
15.86
18.12
20.39
22.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.73)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W4820.65+0.2+0.98%20.7520.111.291.831.771.82
11.34
13.61
15.87
18.14
20.41
22.68
23W4720.45+0.3+1.49%20.619.911.291.811.751.8
11.35
13.62
15.89
18.16
20.43
22.7
23W4620.15+0.15+0.75%20.819.5511.291.831.721.77
11.36
13.64
15.91
18.18
20.45
22.73
23W4520+0.55+2.83%2019.1511.291.761.681.76
11.38
13.65
15.93
18.2
20.48
22.75
23W4419.45-0.65-3.23%20.0518.911.291.761.661.71
11.39
13.67
15.94
18.22
20.5
22.78
23W4320.1+1.2+6.35%20.418.611.291.791.631.76
11.4
13.68
15.96
18.24
20.52
22.8
23W4218.9+0.65+3.56%19.2517.8511.291.691.561.66
11.41
13.7
15.98
18.26
20.54
22.83
23W4118.25+0.45+2.53%18.517.711.291.621.551.6
11.43
13.71
16
18.28
20.57
22.85
23W4017.8+1.2+7.23%18.116.611.291.581.451.56
11.44
13.73
16.01
18.3
20.59
22.88
23W3916.6-0.5-2.92%17.116.5511.451.491.451.45
11.45
13.74
16.03
18.32
20.61
22.9
23W3817.1+0.1+0.59%17.416.9511.451.521.481.49
11.46
13.75
16.04
18.33
20.62
22.92
23W3717+0.5+3.03%17.2516.0511.451.51.41.48
11.47
13.76
16.05
18.34
20.64
22.93
23W3616.5+0.85+5.43%16.6515.211.451.451.321.44
11.47
13.77
16.06
18.36
20.65
22.95
23W3515.65-0.15-0.95%15.815.111.451.381.321.36
11.48
13.78
16.07
18.37
20.67
22.96
23W3415.8+0.35+2.27%15.915.211.451.381.321.38
11.49
13.79
16.08
18.38
20.68
22.98
23W3315.45-1.55-9.12%1715.211.451.481.321.34
11.5
13.8
16.09
18.39
20.69
22.99
23W3217-0.35-2.02%17.6516.5511.451.531.441.48
11.5
13.8
16.11
18.41
20.71
23.01
23W3117.35+0.05+0.29%1817.1511.451.561.491.51
11.51
13.81
16.12
18.42
20.72
23.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.73)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W3017.3+0.2+1.17%18.217.1511.451.581.491.5
11.52
13.82
16.13
18.43
20.73
23.04
23W2917.100%17.61711.451.531.471.48
11.53
13.83
16.14
18.44
20.75
23.05
23W2817.1-0.7-3.93%17.8517.111.451.551.481.48
11.53
13.84
16.15
18.46
20.76
23.07
23W2717.800%18.3517.5511.451.591.521.54
11.54
13.85
16.16
18.47
20.78
23.08
23W2617.8-0.55-3%18.3517.6511.551.591.531.54
11.55
13.86
16.17
18.48
20.79
23.1
23W2518.35+0.25+1.38%18.3517.811.551.581.541.58
11.59
13.91
16.22
18.54
20.86
23.18
23W2418.1-0.2-1.09%18.517.9511.551.591.541.56
11.63
13.95
16.28
18.61
20.93
23.26
23W2318.3+0.4+2.23%18.317.811.551.571.531.57
11.67
14
16.33
18.67
21
23.34
23W2217.9-0.6-3.24%18.517.7511.551.581.521.53
11.71
14.05
16.39
18.73
21.07
23.41
23W2118.5+0.2+1.09%18.6518.1511.551.591.551.57
11.75
14.1
16.44
18.79
21.14
23.49
23W2018.3+0.5+2.81%18.917.6511.551.61.51.55
11.79
14.14
16.5
18.86
21.21
23.57
23W1917.8-0.9-4.81%18.717.511.551.581.481.51
11.82
14.19
16.55
18.92
21.28
23.65
23W1818.7-0.25-1.32%1918.511.551.61.561.58
11.86
14.24
16.61
18.98
21.35
23.73
23W1718.95-0.25-1.3%19.1518.7511.551.611.581.59
11.9
14.28
16.66
19.04
21.43
23.81
23W1619.2-0.2-1.03%19.6518.711.551.651.571.61
11.94
14.33
16.72
19.11
21.5
23.88
23W1519.4+0.05+0.26%19.619.211.551.641.61.62
11.98
14.38
16.77
19.17
21.57
23.96
23W1419.35-0.15-0.77%19.619.3511.551.631.611.61
12.02
14.42
16.83
19.23
21.64
24.04
23W1319.500%19.619.1512.061.631.591.62
12.06
14.47
16.88
19.3
21.71
24.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.73)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W1219.5+0.1+0.52%19.819.3512.061.641.61.62
12.07
14.49
16.9
19.31
21.73
24.14
23W1119.4+0.1+0.52%19.5519.0512.061.621.581.61
12.08
14.5
16.92
19.33
21.75
24.17
23W1019.300%19.619.0512.061.621.581.6
12.1
14.51
16.93
19.35
21.77
24.19
23W0919.3+0.1+0.52%19.618.912.061.621.561.59
12.11
14.53
16.95
19.37
21.79
24.21
23W0819.2-0.25-1.29%19.619.112.061.621.581.58
12.12
14.54
16.97
19.39
21.81
24.24
23W0719.45+0.45+2.37%19.5518.812.061.611.551.6
12.13
14.56
16.98
19.41
21.83
24.26
23W0619-0.3-1.55%19.5518.812.061.611.551.56
12.14
14.57
17
19.43
21.86
24.28
23W0519.3+1.1+6.04%19.318.0512.061.591.491.59
12.15
14.58
17.01
19.45
21.88
24.31
23W0318.2+0.05+0.28%18.651812.061.531.481.5
12.16
14.6
17.03
19.46
21.9
24.33
23W0218.15+0.1+0.55%18.31812.061.51.481.49
12.18
14.61
17.05
19.48
21.92
24.35
23W0118.05-0.55-2.96%18.7518.0512.061.541.481.48
12.19
14.63
17.06
19.5
21.94
24.38
22W5318.6-0.25-1.33%19.3518.512.21.591.521.52
12.2
14.64
17.08
19.52
21.96
24.4
22W5218.85+0.15+0.8%19.8518.312.21.631.51.55
12.2
14.64
17.08
19.52
21.96
24.4
22W5118.7+0.75+4.18%19.917.7512.21.631.461.53
12.2
14.64
17.08
19.52
21.95
24.39
22W5017.95+0.1+0.56%18.417.712.21.511.451.47
12.2
14.63
17.07
19.51
21.95
24.39
22W4917.85+0.05+0.28%18.2517.6512.21.51.451.46
12.19
14.63
17.07
19.51
21.95
24.39
22W4817.8-0.8-4.3%18.617.812.21.531.461.46
12.19
14.63
17.07
19.51
21.95
24.38
22W4718.6+0.4+2.2%18.61812.21.531.481.53
12.19
14.63
17.07
19.51
21.94
24.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.73)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W4618.2+0.6+3.41%18.4517.6512.21.511.451.49
12.19
14.63
17.06
19.5
21.94
24.38
22W4517.6+0.1+0.57%17.817.3512.21.461.421.44
12.19
14.63
17.06
19.5
21.94
24.38
22W4417.5-0.35-1.96%18.117.2512.21.491.421.44
12.19
14.62
17.06
19.5
21.94
24.37
22W4317.85-0.55-2.99%18.6517.712.21.531.451.46
12.18
14.62
17.06
19.5
21.93
24.37
22W4218.4-0.45-2.39%18.917.512.21.551.441.51
12.18
14.62
17.06
19.49
21.93
24.37
22W4118.85+0.35+1.89%19.217.8512.21.581.471.55
12.18
14.62
17.05
19.49
21.93
24.36
22W4018.5-0.6-3.14%1917.2512.181.561.421.52
12.18
14.62
17.05
19.49
21.92
24.36
22W3919.1-0.25-1.29%19.551912.181.611.561.57
12.17
14.61
17.04
19.47
21.91
24.34
22W3819.35-0.05-0.26%19.5518.912.181.611.551.59
12.16
14.6
17.03
19.46
21.89
24.33
22W3719.4-0.1-0.51%19.7518.9512.181.621.561.6
12.15
14.59
17.02
19.45
21.88
24.31
22W3619.5-0.55-2.74%20.219.0512.181.661.571.61
12.15
14.58
17
19.43
21.86
24.29
22W3520.05-0.45-2.2%21.119.9512.181.741.641.65
12.14
14.57
16.99
19.42
21.85
24.28
22W3420.5+0.75+3.8%22.219.7512.181.831.631.69
12.13
14.56
16.98
19.41
21.83
24.26
22W3319.75+0.6+3.13%20.518.712.181.691.541.63
12.12
14.54
16.97
19.39
21.82
24.24
22W3219.15+0.9+4.93%20.0517.912.181.661.481.58
12.11
14.53
16.96
19.38
21.8
24.22
22W3118.25+0.3+1.67%18.3517.6512.181.521.461.51
12.1
14.52
16.95
19.37
21.79
24.21
22W3017.95+1.35+8.13%18.816.212.181.551.341.48
12.1
14.51
16.93
19.35
21.77
24.19
22W2916.6-0.6-3.49%17.116.0512.181.411.331.37
12.09
14.5
16.92
19.34
21.76
24.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.73)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W2817.2+0.05+0.29%17.816.8512.181.471.41.42
12.08
14.49
16.91
19.33
21.74
24.16
22W2717.15-1.2-6.54%18.9517.112.071.571.421.42
12.07
14.48
16.9
19.31
21.73
24.14
22W2618.35-1.05-5.41%19.2517.512.071.581.441.51
12.15
14.58
17.01
19.44
21.87
24.3
22W2519.4-1.05-5.13%20.419.112.071.671.561.59
12.23
14.68
17.12
19.57
22.01
24.46
22W2420.45-0.45-2.15%2120.212.071.711.641.66
12.31
14.77
17.23
19.7
22.16
24.62
22W2320.9-0.05-0.24%21.320.6512.071.721.671.69
12.39
14.87
17.35
19.82
22.3
24.78
22W2220.95+0.25+1.21%21.3520.5512.071.711.651.68
12.47
14.96
17.46
19.95
22.45
24.94
22W2120.7+0.05+0.24%21.2520.112.071.691.61.65
12.55
15.06
17.57
20.08
22.59
25.1
22W2020.65-2.45-10.6%22.8520.512.071.811.621.63
12.63
15.16
17.68
20.21
22.73
25.26
22W1923.1-0.7-2.94%25.122.8512.071.971.81.82
12.71
15.25
17.79
20.34
22.88
25.42
22W1823.8-2.25-8.64%26.0522.5512.072.041.761.86
12.79
15.35
17.91
20.46
23.02
25.58
22W1726.05+0.7+2.76%29.62412.072.31.862.02
12.87
15.44
18.02
20.59
23.17
25.74
22W1625.35+0.95+3.89%26.9523.212.072.081.791.96
12.95
15.54
18.13
20.72
23.31
25.9
22W1524.4+0.45+1.88%25.523.512.071.961.81.87
13.03
15.64
18.24
20.85
23.45
26.06
22W1423.95-2.1-8.06%26.223.4513.1121.791.83
13.11
15.73
18.35
20.98
23.6
26.22
22W1326.05+0.75+2.96%28.7525.5513.112.21.951.99
13.09
15.7
18.32
20.94
23.56
26.17
22W1225.3-0.8-3.07%26.7523.913.112.051.831.94
13.06
15.68
18.29
20.9
23.51
26.13
22W1126.1-0.65-2.43%3225.213.112.451.932
13.04
15.65
18.26
20.86
23.47
26.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.73)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W1026.75+8.4+45.8%26.7519.0513.112.061.462.06
13.02
15.62
18.22
20.83
23.43
26.03
22W0918.35-0.1-0.54%19.818.1513.111.521.41.41
12.99
15.59
18.19
20.79
23.39
25.99
22W0818.45+0.05+0.27%18.551813.111.431.391.42
12.97
15.56
18.16
20.75
23.35
25.94
22W0718.4+1.05+6.05%18.6517.613.111.441.361.42
12.95
15.54
18.13
20.71
23.3
25.89
22W0517.35-0.7-3.88%17.717.213.111.371.331.34
12.92
15.51
18.09
20.68
23.26
25.85
22W0418.05-0.8-4.24%19.051813.111.481.41.4
12.9
15.48
18.06
20.64
23.22
25.8
22W0318.85-0.85-4.31%20.0518.713.111.561.451.46
12.88
15.45
18.03
20.6
23.18
25.75
22W0219.7-0.45-2.23%20.3519.5513.111.581.521.53
12.85
15.42
17.99
20.57
23.14
25.71
22W0120.15+0.25+1.26%20.219.712.831.571.541.57
12.83
15.4
17.96
20.53
23.09
25.66
21W5219.9-0.05-0.25%20.9519.8512.831.641.551.55
12.81
15.37
17.94
20.5
23.06
25.62
21W5119.95-0.1-0.5%20.219.3512.831.581.511.56
12.79
15.35
17.91
20.47
23.03
25.59
21W5020.05+0.15+0.75%20.7519.912.831.621.561.57
12.77
15.33
17.88
20.44
22.99
25.55
21W4919.9+0.15+0.76%20.4519.212.831.61.511.56
12.76
15.31
17.86
20.41
22.96
25.51
21W4819.75-0.15-0.75%20.819.6512.831.631.541.55
12.74
15.29
17.83
20.38
22.93
25.48
21W4719.9+0.8+4.19%20.218.612.831.591.461.56
12.72
15.26
17.81
20.35
22.89
25.44
21W4619.1+1.15+6.41%20.218.212.831.591.431.5
12.7
15.24
17.78
20.32
22.86
25.4
21W4517.95-0.1-0.55%18.617.8512.831.471.411.42
12.68
15.22
17.76
20.29
22.83
25.36
21W4418.05-1-5.25%19.417.612.831.531.391.43
12.66
15.2
17.73
20.26
22.79
25.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.73)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
21W4319.05-0.05-0.26%20.2518.6512.831.61.471.51
12.65
15.17
17.7
20.23
22.76
25.29
21W4219.1-0.25-1.29%19.8518.112.831.571.431.51
12.63
15.15
17.68
20.2
22.73
25.25
21W4119.35-0.8-3.97%20.4518.4512.831.621.461.53
12.61
15.13
17.65
20.17
22.7
25.22
21W4020.15-1.1-5.18%21.819.912.591.731.581.6
12.59
15.11
17.63
20.14
22.66
25.18
21W3921.25-1.15-5.13%21.7520.812.591.731.651.69
12.57
15.09
17.6
20.12
22.63
25.15