≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2023 燁輝 / 本淨比河流圖(周)

2023 燁輝

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.613.7-0.1-0.73%1.82%13.8513.8513.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1432,923萬7202.98張/筆13.640.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7491,025萬4431.69張/筆13.680 (0%)

連續漲跌: 連2平盤→跌  ( -0.1元 / -0.73%)

財報評分: 最新32分 / 平均35分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 燁輝辦理第二十三次庫藏股註銷減資變更登記完成 (公告訊息 08/20 15:26)

• 燁輝將於2026年08月21日召開法人說明會 (公告訊息 08/20 14:29)

• 更正燁輝2026年第二季合併財務報告第5頁 (公告訊息 08/14 16:32)

• 燁輝董事會通過2026年第二季合併財報 (公告訊息 08/05 16:18)

• 燁輝董事會通過第二十五次買回庫藏股 (公告訊息 07/27 17:05)

• 燁輝2026年第二季合併財務報告董事會召開日期為2026年08月05日 (公告訊息 07/27 16:31)

• 燁輝第二十四次買回庫藏股執行情形 (公告訊息 07/25 14:09)

• 燁輝董事會決議第二十三次買回庫藏股註銷減資基準日 (公告訊息 07/08 16:24)

• 燁輝2026年股東常會決議事項。 (公告訊息 06/25 15:43)

• 燁輝辦理第二十一及二十二次庫藏股註銷減資變更登記完成 (公告訊息 06/11 15:34)

2023 燁輝 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3813.6-0.3-2.16%13.913.617.310.80.790.79
8.65
13.85
19.04
24.23
29.43
34.62
26W3713.9+0.05+0.36%14.213.7517.310.820.790.8
8.65
13.85
19.04
24.23
29.43
34.62
26W3613.85+0.2+1.47%14.1513.617.310.820.790.8
8.65
13.85
19.04
24.23
29.43
34.62
26W3513.65-0.3-2.15%1413.6517.310.810.790.79
8.65
13.85
19.04
24.23
29.43
34.62
26W3413.95+0.3+2.2%14.1513.6517.310.820.790.81
8.65
13.85
19.04
24.23
29.43
34.62
26W3313.65-0.15-1.09%1413.5517.310.810.780.79
8.65
13.85
19.04
24.23
29.43
34.62
26W3213.8+0.15+1.1%13.913.4517.310.80.780.8
8.65
13.85
19.04
24.23
29.43
34.62
26W3113.65-0.3-2.15%14.113.5517.310.810.780.79
8.65
13.85
19.04
24.23
29.43
34.62
26W3013.95+0.35+2.57%14.213.5517.310.820.780.81
8.65
13.85
19.04
24.23
29.43
34.62
26W2913.6-0.3-2.16%14.5513.5517.310.840.780.79
8.65
13.85
19.04
24.23
29.43
34.62
26W2813.9+0.25+1.83%14.113.5517.310.810.780.8
8.65
13.85
19.04
24.23
29.43
34.62
26W2713.65-0.05-0.36%13.7513.317.310.790.770.79
8.65
13.85
19.04
24.23
29.43
34.62
26W2613.7-0.25-1.79%14.1513.517.310.820.780.79
8.65
13.84
19.03
24.22
29.41
34.6
26W2513.95+0.1+0.72%14.1513.817.310.820.80.81
8.64
13.83
19.02
24.2
29.39
34.57
26W2413.85-0.1-0.72%13.913.4517.310.80.780.8
8.64
13.82
19
24.19
29.37
34.55
26W2313.95+0.3+2.2%14.1513.617.310.820.790.81
8.63
13.81
18.99
24.17
29.35
34.53
26W2213.65-0.05-0.36%14.3513.517.310.830.780.79
8.63
13.8
18.98
24.15
29.33
34.5
26W2113.7-0.2-1.44%13.913.3517.310.810.770.79
8.62
13.79
18.96
24.14
29.31
34.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2013.9-0.5-3.47%14.213.6517.310.820.790.81
8.61
13.78
18.95
24.12
29.29
34.46
26W1914.4+0.4+2.86%14.513.817.310.840.80.84
8.61
13.77
18.94
24.1
29.27
34.44
26W181400%14.313.8517.310.830.80.81
8.6
13.76
18.93
24.09
29.25
34.41
26W171400%14.113.5517.310.820.790.81
8.6
13.76
18.91
24.07
29.23
34.39
26W161400%14.3513.817.310.840.80.81
8.59
13.75
18.9
24.06
29.21
34.37
26W1514-0.5-3.45%14.613.817.310.850.80.82
8.59
13.74
18.89
24.04
29.19
34.34
26W1414.500%14.614.217.160.850.830.84
8.58
13.73
18.88
24.02
29.17
34.32
26W1314.5-0.05-0.34%14.7514.3517.160.860.840.84
8.59
13.75
18.9
24.05
29.21
34.36
26W1214.5500%14.8514.317.160.860.830.85
8.6
13.76
18.92
24.08
29.25
34.41
26W1114.55-0.35-2.35%14.9514.317.160.870.830.84
8.61
13.78
18.95
24.12
29.28
34.45
26W1014.9+0.25+1.71%14.914.1517.160.860.820.86
8.62
13.8
18.97
24.15
29.32
34.49
26W0914.65-0.3-2.01%15.114.617.160.870.850.85
8.63
13.81
19
24.18
29.36
34.54
26W0714.95+0.2+1.36%1514.717.160.870.850.86
8.64
13.83
19.02
24.21
29.39
34.58
26W0614.75-0.8-5.14%1614.6517.160.920.850.85
8.66
13.85
19.04
24.24
29.43
34.62
26W0515.55+0.85+5.78%1614.717.160.920.850.9
8.67
13.87
19.07
24.27
29.47
34.67
26W0414.7-0.1-0.68%14.914.617.160.860.840.85
8.68
13.88
19.09
24.3
29.5
34.71
26W0314.800%15.314.7517.160.880.850.85
8.69
13.9
19.11
24.33
29.54
34.75
26W0214.800%15.414.6517.160.890.840.85
8.7
13.92
19.14
24.36
29.58
34.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0114.800%15.0514.717.420.860.840.85
8.71
13.94
19.16
24.39
29.61
34.84
25W5214.8-0.05-0.34%14.8514.717.420.850.840.85
8.73
13.97
19.2
24.44
29.68
34.91
25W5114.85-0.15-1%15.3514.6517.420.880.840.85
8.75
14
19.24
24.49
29.74
34.99
25W5015-0.05-0.33%15.1514.917.420.860.850.86
8.77
14.02
19.28
24.54
29.8
35.06
25W4915.05+0.15+1.01%15.314.817.420.870.840.86
8.78
14.05
19.32
24.59
29.87
35.14
25W4814.9+0.2+1.36%15.114.6517.420.860.830.85
8.8
14.08
19.37
24.65
29.93
35.21
25W4714.7-0.1-0.68%14.8514.2517.420.840.810.83
8.82
14.11
19.41
24.7
29.99
35.28
25W4614.800%14.914.5517.420.840.820.84
8.84
14.14
19.45
24.75
30.05
35.36
25W4514.8+0.05+0.34%14.9514.6517.420.840.830.84
8.86
14.17
19.49
24.8
30.12
35.43
25W4414.75-0.1-0.67%14.914.617.420.840.820.83
8.88
14.2
19.53
24.85
30.18
35.5
25W4314.8500%14.9514.6517.420.840.820.83
8.89
14.23
19.57
24.9
30.24
35.58
25W4214.85-0.15-1%15.114.617.420.850.820.83
8.91
14.26
19.61
24.96
30.3
35.65
25W4115-0.1-0.66%15.21517.420.850.840.84
8.93
14.29
19.65
25.01
30.37
35.73
25W4015.1-0.8-5.03%1614.917.90.890.830.84
8.95
14.32
19.69
25.06
30.43
35.8
25W3915.9+0.55+3.58%16.215.317.90.90.850.89
8.96
14.34
19.71
25.09
30.47
35.84
25W3815.35+0.15+0.99%15.4515.117.90.860.840.86
8.97
14.35
19.74
25.12
30.5
35.88
25W3715.2+0.05+0.33%15.251517.90.850.840.85
8.98
14.37
19.76
25.15
30.54
35.92
25W3615.15+0.1+0.66%15.351517.90.850.830.84
8.99
14.39
19.78
25.18
30.57
35.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3515.05-0.1-0.66%15.314.8517.90.850.820.84
9
14.4
19.8
25.21
30.61
36.01
25W3415.15+0.1+0.66%15.3514.917.90.850.830.84
9.01
14.42
19.83
25.23
30.64
36.05
25W3315.05+0.05+0.33%15.2514.6517.90.850.810.83
9.02
14.44
19.85
25.26
30.68
36.09
25W3215-0.1-0.66%15.2514.917.90.840.820.83
9.03
14.45
19.87
25.29
30.71
36.13
25W3115.100%15.2514.717.90.840.810.83
9.04
14.47
19.9
25.32
30.75
36.17
25W3015.1-0.15-0.98%15.4514.8517.90.850.820.83
9.05
14.49
19.92
25.35
30.78
36.22
25W2915.25-0.35-2.24%15.8515.2517.90.870.840.84
9.06
14.5
19.94
25.38
30.82
36.26
25W2815.6+0.15+0.97%15.915.417.90.880.850.86
9.07
14.52
19.96
25.41
30.85
36.3
25W2715.45-0.05-0.32%15.5515.2518.170.860.840.85
9.09
14.54
19.99
25.44
30.89
36.34
25W2615.5+0.7+4.73%15.514.618.170.850.80.85
9.14
14.62
20.11
25.59
31.07
36.56
25W2514.8-0.45-2.95%15.5514.818.170.850.80.8
9.19
14.71
20.23
25.74
31.26
36.77
25W2415.25-0.15-0.97%15.4514.8518.170.840.80.82
9.25
14.8
20.34
25.89
31.44
36.99
25W2315.4+0.2+1.32%15.414.618.170.830.780.83
9.3
14.88
20.46
26.05
31.63
37.21
25W2215.2+0.1+0.66%15.315.0518.170.820.80.81
9.36
14.97
20.58
26.2
31.81
37.42
25W2115.1-0.15-0.98%15.315.0518.170.810.80.8
9.41
15.06
20.7
26.35
32
37.64
25W2015.25-0.6-3.79%16.1515.218.170.850.80.81
9.46
15.14
20.82
26.5
32.18
37.86
25W1915.85+0.05+0.32%16.1515.618.170.850.820.83
9.52
15.23
20.94
26.65
32.36
38.08
25W1815.800%1615.7518.170.840.820.83
9.57
15.32
21.06
26.8
32.55
38.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1715.8+0.25+1.61%15.8515.418.170.820.80.82
9.63
15.4
21.18
26.96
32.73
38.51
25W1615.55+0.15+0.97%15.7515.318.170.810.790.8
9.68
15.49
21.3
27.11
32.92
38.73
25W1515.4-0.05-0.32%15.512.718.170.80.650.79
9.74
15.58
21.42
27.26
33.1
38.94
25W1415.45+0.15+0.98%15.51519.580.790.770.79
9.79
15.66
21.54
27.41
33.29
39.16
25W1315.3-0.85-5.26%16.315.219.580.830.780.78
9.79
15.67
21.54
27.42
33.3
39.17
25W1216.15-1.05-6.1%17.3516.1519.580.890.820.82
9.8
15.67
21.55
27.43
33.31
39.18
25W1117.2+0.35+2.08%17.516.7519.580.890.850.88
9.8
15.68
21.56
27.44
33.32
39.19
25W1016.85-0.25-1.46%17.416.419.580.890.840.86
9.8
15.68
21.56
27.44
33.33
39.21
25W0917.1+0.6+3.64%17.416.4519.580.890.840.87
9.8
15.69
21.57
27.45
33.34
39.22
25W0816.5+0.1+0.61%17.316.119.580.880.820.84
9.81
15.69
21.58
27.46
33.35
39.23
25W0716.4+0.95+6.15%16.8515.3519.580.860.780.84
9.81
15.7
21.58
27.47
33.36
39.24
25W0615.4500%16.1515.319.580.820.780.79
9.81
15.7
21.59
27.48
33.37
39.25
25W0415.4500%15.815.2519.580.80.780.79
9.82
15.71
21.6
27.49
33.38
39.26
25W0315.45+0.5+3.34%15.814.5519.580.80.740.79
9.82
15.71
21.6
27.49
33.39
39.28
25W0214.95+0.15+1.01%14.9514.5519.580.760.740.76
9.82
15.72
21.61
27.5
33.4
39.29
25W0114.8+0.25+1.72%15.1514.419.650.770.730.75
9.82
15.72
21.62
27.51
33.4
39.3
24W5214.55+0.05+0.34%14.714.319.650.750.730.74
9.83
15.73
21.63
27.53
33.43
39.33
24W5114.5-0.75-4.92%15.2514.419.650.770.730.74
9.84
15.75
21.65
27.56
33.46
39.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5015.25+0.05+0.33%15.41519.650.780.760.77
9.85
15.76
21.67
27.58
33.49
39.4
24W4915.200%15.314.919.650.780.760.77
9.86
15.77
21.69
27.6
33.51
39.43
24W4815.2-0.1-0.65%15.5515.1519.650.790.770.77
9.87
15.78
21.7
27.62
33.54
39.46
24W4715.3+0.05+0.33%15.3515.219.650.780.770.77
9.87
15.8
21.72
27.65
33.57
39.49
24W4615.25-0.05-0.33%15.3515.0519.650.780.760.77
9.88
15.81
21.74
27.67
33.6
39.53
24W4515.3-0.1-0.65%15.815.0519.650.80.760.77
9.89
15.82
21.76
27.69
33.62
39.56
24W4415.4+0.3+1.99%15.414.9519.650.780.760.78
9.9
15.84
21.77
27.71
33.65
39.59
24W4315.1-0.25-1.63%15.5514.919.650.780.750.76
9.91
15.85
21.79
27.74
33.68
39.62
24W4215.35+0.15+0.99%15.751519.650.790.760.77
9.91
15.86
21.81
27.76
33.71
39.66
24W4115.2-1.25-7.6%16.9515.1519.650.850.760.77
9.92
15.88
21.83
27.78
33.73
39.69
24W4016.45+0.35+2.17%1715.719.860.860.790.83
9.93
15.89
21.85
27.8
33.76
39.72
24W3916.1+0.8+5.23%16.415.0519.860.840.770.82
9.77
15.63
21.49
27.34
33.2
39.06
24W3815.3+0.2+1.32%15.41519.860.80.780.8
9.6
15.36
21.12
26.89
32.65
38.41
24W3715.1+0.25+1.68%15.1514.419.860.80.760.8
9.44
15.1
20.76
26.43
32.09
37.75
24W3614.85-0.3-1.98%15.1514.1519.860.820.760.8
9.27
14.84
20.4
25.97
31.53
37.1
24W3515.1500%15.414.8519.860.850.820.83
9.11
14.58
20.04
25.51
30.98
36.44
24W3415.15+0.25+1.68%15.214.819.860.850.830.85
8.95
14.31
19.68
25.05
30.42
35.79
24W3314.9-0.1-0.67%15.414.919.860.880.850.85
8.78
14.05
19.32
24.59
29.86
35.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3215-0.2-1.32%15.2513.419.860.880.780.87
8.62
13.79
18.96
24.13
29.3
34.47
24W3115.200%15.4515.0519.860.910.890.9
8.45
13.53
18.6
23.67
28.75
33.82
24W3015.2-0.1-0.65%15.515.0519.860.930.910.92
8.29
13.27
18.24
23.21
28.19
33.16
24W2915.3-0.2-1.29%15.7515.219.860.970.940.94
8.13
13
17.88
22.75
27.63
32.51
24W2815.5-0.2-1.27%15.8515.319.8610.960.97
7.96
12.74
17.52
22.3
27.07
31.85
24W2715.7+0.3+1.95%15.8515.2519.861.020.981.01
7.8
12.48
17.16
21.84
26.52
31.2
24W2615.4-0.8-4.94%16.215.315.271.0611.01
7.64
12.22
16.8
21.38
25.96
30.54
24W2516.2+0.95+6.23%16.315.1515.271.070.991.06
7.64
12.23
16.81
21.4
25.98
30.57
24W2415.25-0.15-0.97%15.4515.115.271.010.991
7.65
12.24
16.83
21.42
26.01
30.6
24W2315.4-0.5-3.14%15.915.1515.271.040.991.01
7.66
12.25
16.84
21.44
26.03
30.62
24W2215.9+0.5+3.25%15.915.315.271.0411.04
7.66
12.26
16.86
21.46
26.05
30.65
24W2115.4-0.8-4.94%16.815.215.271.10.991
7.67
12.27
16.87
21.47
26.08
30.68
24W2016.2+0.85+5.54%16.2515.315.271.0611.06
7.68
12.28
16.89
21.49
26.1
30.71
24W1915.35-0.1-0.65%15.715.215.271.020.991
7.68
12.29
16.9
21.51
26.12
30.73
24W1815.45+0.25+1.64%15.715.215.271.020.991
7.69
12.3
16.92
21.53
26.15
30.76
24W1715.2-0.05-0.33%15.515.0515.271.010.980.99
7.7
12.32
16.93
21.55
26.17
30.79
24W1615.25-0.25-1.61%15.91515.271.030.970.99
7.7
12.33
16.95
21.57
26.19
30.82
24W1515.5+0.2+1.31%16.815.415.271.0911.01
7.71
12.34
16.96
21.59
26.22
30.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1415.3+0.15+0.99%16.315.115.271.060.980.99
7.72
12.35
16.98
21.61
26.24
30.87
24W1315.15-0.35-2.26%15.6515.1515.451.010.980.98
7.72
12.36
17
21.63
26.26
30.9
24W1215.5+0.5+3.33%15.551515.451.010.971
7.72
12.34
16.97
21.6
26.23
30.86
24W1115-0.1-0.66%15.51515.451.010.970.97
7.71
12.33
16.95
21.58
26.2
30.82
24W1015.1-0.2-1.31%15.514.8515.451.010.960.98
7.7
12.31
16.93
21.55
26.17
30.78
24W0915.3-0.1-0.65%15.61515.451.010.981
7.69
12.3
16.91
21.52
26.13
30.75
24W0815.4-0.35-2.22%16.115.415.451.0511
7.68
12.28
16.89
21.5
26.1
30.71
24W0715.75+0.5+3.28%15.7515.115.451.030.981.03
7.67
12.27
16.87
21.47
26.07
30.67
24W0615.2500%15.3515.115.4510.991
7.66
12.25
16.85
21.44
26.04
30.63
24W0515.25-0.5-3.17%15.8515.2515.451.0411
7.65
12.24
16.83
21.41
26
30.59
24W0415.75+0.15+0.96%16.1515.615.451.061.021.03
7.64
12.22
16.8
21.39
25.97
30.55
24W0315.6-0.7-4.29%16.515.515.451.081.021.02
7.63
12.21
16.78
21.36
25.94
30.52
24W0216.3-1.75-9.7%18.316.2515.451.21.071.07
7.62
12.19
16.76
21.33
25.91
30.48
24W0118.05+0.2+1.12%18.117.615.451.191.161.19
7.61
12.18
16.74
21.31
25.87
30.44
23W5217.85-0.35-1.92%19.0517.6515.21.251.161.17
7.6
12.16
16.72
21.28
25.84
30.4
23W5118.2-0.4-2.15%19.9517.615.21.311.151.19
7.62
12.2
16.77
21.34
25.92
30.49
23W5018.6+1.65+9.73%18.616.7515.21.221.11.22
7.65
12.23
16.82
21.41
26
30.58
23W4916.9500%17.316.815.21.131.11.11
7.67
12.27
16.87
21.47
26.08
30.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4816.95-0.05-0.29%17.3516.515.21.131.071.1
7.69
12.31
16.92
21.54
26.15
30.77
23W4717+1.3+8.28%17.315.615.21.121.011.1
7.72
12.34
16.97
21.6
26.23
30.86
23W4615.7+0.45+2.95%1615.2515.21.030.991.01
7.74
12.38
17.02
21.67
26.31
30.95
23W4515.25-0.15-0.97%15.615.2515.210.980.98
7.76
12.42
17.08
21.73
26.39
31.05
23W4415.4-0.1-0.65%15.615.315.210.980.99
7.78
12.46
17.13
21.8
26.47
31.14
23W4315.5+0.35+2.31%15.6515.0515.210.960.99
7.81
12.49
17.18
21.86
26.55
31.23
23W4215.15-0.15-0.98%15.314.9515.20.980.950.97
7.83
12.53
17.23
21.93
26.62
31.32
23W4115.300%15.315.115.20.970.960.97
7.85
12.57
17.28
21.99
26.7
31.42
23W4015.3+0.05+0.33%15.41515.20.980.950.97
7.88
12.6
17.33
22.06
26.78
31.51
23W3915.25-0.05-0.33%15.351515.80.970.950.97
7.9
12.64
17.38
22.12
26.86
31.6
23W3815.3-0.15-0.97%15.715.215.80.990.960.97
7.89
12.63
17.36
22.1
26.84
31.57
23W3715.45+0.3+1.98%15.51515.80.980.950.98
7.89
12.62
17.35
22.08
26.81
31.54
23W3615.15-0.05-0.33%15.61515.80.990.950.96
7.88
12.6
17.33
22.06
26.79
31.51
23W3515.2+0.15+1%15.214.9515.80.970.950.97
7.87
12.59
17.32
22.04
26.76
31.48
23W3415.05-0.2-1.31%15.2514.915.80.970.950.96
7.86
12.58
17.3
22.02
26.74
31.45
23W3315.25+0.25+1.67%15.2514.415.80.970.920.97
7.86
12.57
17.28
22
26.71
31.42
23W3215-0.85-5.36%15.814.9515.81.010.950.96
7.85
12.56
17.27
21.98
26.69
31.4
23W3115.85+0.7+4.62%15.9514.915.81.020.951.01
7.84
12.55
17.25
21.96
26.66
31.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3015.15+0.15+1%15.2514.8515.80.970.950.97
7.83
12.53
17.24
21.94
26.64
31.34
23W2915-0.05-0.33%15.1514.815.80.970.950.96
7.83
12.52
17.22
21.92
26.61
31.31
23W2815.05-0.55-3.53%15.5514.8515.80.990.950.96
7.82
12.51
17.2
21.89
26.59
31.28
23W2715.6-0.1-0.64%1615.515.81.020.991
7.81
12.5
17.19
21.87
26.56
31.25
23W2615.7+0.2+1.29%16.115.5515.611.0311.01
7.8
12.49
17.17
21.85
26.54
31.22
23W2515.5+0.05+0.32%15.6515.415.6110.980.99
7.82
12.51
17.21
21.9
26.59
31.29
23W2415.45-0.1-0.64%15.815.215.611.010.970.99
7.84
12.54
17.24
21.95
26.65
31.35
23W2315.55+0.25+1.63%15.7515.315.6110.970.99
7.85
12.57
17.28
21.99
26.71
31.42
23W2215.300%15.4515.215.610.980.970.97
7.87
12.59
17.32
22.04
26.76
31.48
23W2115.3-0.05-0.33%15.6515.1515.610.990.960.97
7.89
12.62
17.35
22.09
26.82
31.55
23W2015.35+0.15+0.99%15.651515.610.990.950.97
7.9
12.65
17.39
22.13
26.87
31.62
23W1915.200%15.3514.9515.610.970.940.96
7.92
12.67
17.43
22.18
26.93
31.68
23W1815.200%15.3514.815.610.970.930.96
7.94
12.7
17.46
22.22
26.99
31.75
23W1715.2-0.2-1.3%15.514.8515.610.970.930.96
7.95
12.73
17.5
22.27
27.04
31.82
23W1615.4-0.7-4.35%16.1515.415.611.010.970.97
7.97
12.75
17.53
22.32
27.1
31.88
23W1516.1+0.5+3.21%16.4515.615.611.030.981.01
7.99
12.78
17.57
22.36
27.16
31.95
23W1415.6-0.1-0.64%15.715.515.610.980.970.97
8
12.81
17.61
22.41
27.21
32.01
23W1315.7+0.1+0.64%15.8515.516.040.990.970.98
8.02
12.83
17.64
22.46
27.27
32.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1215.6-0.1-0.64%15.915.5516.040.990.970.97
8.02
12.83
17.64
22.45
27.26
32.07
23W1115.7-0.8-4.85%16.515.316.041.030.950.98
8.02
12.82
17.63
22.44
27.25
32.06
23W1016.5-0.65-3.79%17.516.4516.041.091.031.03
8.01
12.82
17.63
22.43
27.24
32.05
23W0917.15-0.15-0.87%17.316.816.041.081.051.07
8.01
12.82
17.62
22.43
27.23
32.04
23W0817.3+0.35+2.06%17.716.916.041.111.061.08
8.01
12.81
17.62
22.42
27.23
32.03
23W0716.95+0.2+1.19%17.0516.516.041.061.031.06
8
12.81
17.61
22.41
27.22
32.02
23W0616.75-0.4-2.33%17.416.7516.041.091.051.05
8
12.8
17.61
22.41
27.21
32.01
23W0517.15+1.1+6.85%17.5516.216.041.11.011.07
8
12.8
17.6
22.4
27.2
32
23W0316.05+0.1+0.63%16.215.916.041.010.991
8
12.8
17.59
22.39
27.19
31.99
23W0215.95+0.05+0.31%16.415.916.041.030.991
8
12.79
17.59
22.39
27.18
31.98
23W0115.9-0.1-0.62%16.215.7516.041.010.990.99
7.99
12.79
17.58
22.38
27.17
31.97
22W5316-0.8-4.76%16.915.715.981.060.981
7.99
12.78
17.58
22.37
27.17
31.96
22W5216.8+0.6+3.7%17.3515.715.981.080.981.05
8
12.8
17.6
22.4
27.2
32
22W5116.2+1.05+6.93%16.8514.9515.981.050.931.01
8.01
12.81
17.62
22.42
27.23
32.03
22W5015.15-0.1-0.66%15.514.915.980.970.930.94
8.02
12.83
17.64
22.45
27.26
32.07
22W4915.25+0.35+2.35%15.414.6515.980.960.910.95
8.03
12.84
17.66
22.48
27.29
32.11
22W4814.900%15.314.715.980.950.910.93
8.04
12.86
17.68
22.5
27.32
32.14
22W4714.9+0.2+1.36%15.514.7515.980.960.920.93
8.05
12.87
17.7
22.53
27.35
32.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4614.7+0.2+1.38%14.914.415.980.920.890.91
8.05
12.89
17.72
22.55
27.39
32.22
22W4514.5+0.2+1.4%14.614.115.980.910.870.9
8.06
12.9
17.74
22.58
27.42
32.26
22W4414.3+0.1+0.7%14.614.115.980.90.870.89
8.07
12.92
17.76
22.6
27.45
32.29
22W4314.2+0.6+4.41%14.651315.980.910.80.88
8.08
12.93
17.78
22.63
27.48
32.33
22W4213.6-0.55-3.89%14.113.115.980.870.810.84
8.09
12.95
17.8
22.66
27.51
32.37
22W4114.15+0.7+5.2%14.3513.315.980.890.820.87
8.1
12.96
17.82
22.68
27.54
32.4
22W4013.45-0.55-3.93%141316.220.860.80.83
8.11
12.98
17.84
22.71
27.57
32.44
22W3914-0.9-6.04%15.31416.220.940.860.86
8.14
13.03
17.91
22.8
27.69
32.57
22W3814.9-0.15-1%15.514.6516.220.950.90.91
8.18
13.08
17.99
22.89
27.8
32.7
22W3715.05+0.05+0.33%15.314.5516.220.930.890.92
8.21
13.13
18.06
22.99
27.91
32.84
22W3615-1.45-8.81%16.051516.220.970.910.91
8.24
13.19
18.13
23.08
28.02
32.97
22W3516.45+0.1+0.61%16.71616.221.010.970.99
8.28
13.24
18.21
23.17
28.14
33.1
22W3416.35+0.55+3.48%16.6515.816.2210.950.98
8.31
13.29
18.28
23.26
28.25
33.23
22W3315.8-0.1-0.63%16.3515.2516.220.980.910.95
8.34
13.35
18.35
23.36
28.36
33.37
22W3215.9-0.4-2.45%17.5515.416.221.050.920.95
8.37
13.4
18.42
23.45
28.47
33.5
22W3116.3+0.2+1.24%16.7515.8516.2210.940.97
8.41
13.45
18.5
23.54
28.59
33.63
22W3016.1+0.6+3.87%16.415.416.220.970.910.95
8.44
13.51
18.57
23.63
28.7
33.76
22W2915.5-1.05-6.34%16.515.116.220.970.890.91
8.47
13.56
18.64
23.73
28.81
33.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2816.55+0.45+2.8%16.715.616.220.980.920.97
8.51
13.61
18.72
23.82
28.92
34.03
22W2716.1-1.2-6.94%17.91617.081.050.940.94
8.54
13.66
18.79
23.91
29.04
34.16
22W2617.3-0.85-4.68%18.416.4517.081.080.961.01
8.56
13.69
18.82
23.96
29.09
34.22
22W2518.15-2.1-10.4%19.851817.081.161.051.06
8.57
13.72
18.86
24
29.15
34.29
22W2420.25+0.05+0.25%20.7520.117.081.211.171.18
8.59
13.74
18.89
24.05
29.2
34.35
22W2320.2-0.3-1.46%20.820.217.081.211.171.17
8.6
13.77
18.93
24.09
29.26
34.42
22W2220.5+0.15+0.74%20.652017.081.21.161.19
8.62
13.79
18.97
24.14
29.31
34.48
22W2120.35+0.85+4.36%20.619.5517.081.191.131.18
8.64
13.82
19
24.18
29.37
34.55
22W2019.5-0.9-4.41%20.2518.8517.081.171.091.13
8.65
13.84
19.04
24.23
29.42
34.61
22W1920.4-0.95-4.45%21.6520.3517.081.251.171.18
8.67
13.87
19.07
24.27
29.48
34.68
22W1821.35-2.05-8.76%23.1520.717.081.331.191.23
8.69
13.9
19.11
24.32
29.53
34.74
22W1723.4-2.1-8.24%25.6523.217.081.471.331.34
8.7
13.92
19.14
24.36
29.59
34.81
22W1625.5+0.65+2.62%26.724.617.081.531.411.46
8.72
13.95
19.18
24.41
29.64
34.87
22W1524.8500%25.524.0517.081.461.381.42
8.73
13.97
19.21
24.45
29.7
34.94
22W1424.85-0.5-1.97%25.424.2517.51.451.391.42
8.75
14
19.25
24.5
29.75
35
22W1325.35+0.4+1.6%26.052517.51.491.431.45
8.72
13.94
19.17
24.4
29.63
34.86
22W1224.95-0.15-0.6%25.8523.917.51.491.381.44
8.68
13.89
19.1
24.3
29.51
34.72
22W1125.1+0.2+0.8%25.923.0517.51.51.331.45
8.64
13.83
19.02
24.21
29.39
34.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1024.9+0.9+3.75%25.4524.517.51.481.421.45
8.61
13.78
18.94
24.11
29.27
34.44
22W0924+0.2+0.84%25.623.117.51.491.351.4
8.57
13.72
18.86
24.01
29.15
34.3
22W0823.800%23.8523.117.51.41.351.39
8.54
13.66
18.79
23.91
29.04
34.16
22W0723.8+2.3+10.7%23.9521.917.51.411.291.4
8.51
13.61
18.71
23.81
28.92
34.02
22W0521.5-0.9-4.02%22.1521.117.51.311.251.27
8.47
13.55
18.63
23.72
28.8
33.88
22W0422.4-0.35-1.54%23.422.317.51.391.321.33
8.44
13.5
18.56
23.62
28.68
33.74
22W0322.75-0.75-3.19%23.722.317.51.411.331.35
8.4
13.44
18.48
23.52
28.56
33.6
22W0223.5-1.8-7.11%25.523.4517.51.521.41.4
8.36
13.38
18.4
23.42
28.44
33.46
22W0125.3-0.1-0.39%25.524.9516.661.531.51.52
8.33
13.33
18.33
23.32
28.32
33.32
21W5225.4+0.5+2.01%26.124.716.661.571.491.53
8.31
13.3
18.29
23.27
28.26
33.25
21W5124.9+0.6+2.47%25.323.916.661.531.441.5
8.29
13.27
18.24
23.22
28.2
33.17
21W5024.3+0.4+1.67%25.523.816.661.541.441.47
8.27
13.24
18.2
23.17
28.13
33.1
21W4923.9-0.4-1.65%24.623.3516.661.491.411.45
8.26
13.21
18.16
23.12
28.07
33.02
21W4824.3+0.75+3.18%26.223.2516.661.591.411.47
8.24
13.18
18.12
23.07
28.01
32.95
21W4723.55-2.45-9.42%2623.5516.661.581.431.43
8.22
13.15
18.08
23.01
27.95
32.88
21W4626+1.1+4.42%28.225.5516.661.721.561.59
8.2
13.12
18.04
22.96
27.88
32.8
21W4524.9+0.1+0.4%25.9524.416.661.591.491.52
8.18
13.09
18
22.91
27.82
32.73
21W4424.8+0.5+2.06%25.4524.116.661.561.481.52
8.16
13.06
17.96
22.86
27.76
32.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4324.3-2.15-8.13%27.12416.661.661.471.49
8.15
13.03
17.92
22.81
27.69
32.58
21W4226.45-0.3-1.12%27.1525.116.661.671.541.63
8.13
13
17.88
22.76
27.63
32.51
21W4126.75-1.95-6.79%29.1525.9516.661.81.61.65
8.11
12.97
17.84
22.7
27.57
32.43
21W4028.7-0.6-2.05%30.5528.316.181.891.751.77
8.09
12.94
17.8
22.65
27.51
32.36
21W3929.3-0.55-1.84%29.7527.6516.181.851.721.82
8.06
12.89
17.72
22.56
27.39
32.22