≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2022 聚亨 / 本淨比河流圖(周)

2022 聚亨

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.197.18+0.01+0.14%1.53%7.217.217.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
303217.4萬1601.89張/筆7.170.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
246175.5萬2451張/筆7.14+0.03 (+0.42%)

連續漲跌: 連2漲  ( +0.04元 / +0.56%)

財報評分: 最新38分 / 平均34分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 更新聚亨2025年度股東會年報部分內容 (公告訊息 08/14 14:48)

• 聚亨2026年第2季合併財務報告 (公告訊息 08/12 14:55)

• 聚亨依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/12 14:54)

• 聚亨擬對子公司聚固建設股份有限公司進行現金增資 (公告訊息 08/12 14:53)

• 聚亨2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:09)

• 聚亨舉辦法人說明會 (公告訊息 06/22 14:43)

2022 聚亨 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W387.19-0.11-1.51%7.347.089.90.740.720.73
4.95
7.92
10.89
13.86
16.83
19.8
26W377.3-0.25-3.31%7.557.219.90.760.730.74
4.95
7.92
10.89
13.86
16.83
19.8
26W367.55-0.1-1.31%7.667.459.90.770.750.76
4.95
7.92
10.89
13.86
16.83
19.8
26W357.65-0.12-1.54%7.847.579.90.790.760.77
4.95
7.92
10.89
13.86
16.83
19.8
26W347.77+0.17+2.24%7.817.69.90.790.770.78
4.95
7.92
10.89
13.86
16.83
19.8
26W337.6-0.1-1.3%7.957.549.90.80.760.77
4.95
7.92
10.89
13.86
16.83
19.8
26W327.7+0.11+1.45%7.757.59.90.780.760.78
4.95
7.92
10.89
13.86
16.83
19.8
26W317.59-0.18-2.32%7.797.319.90.790.740.77
4.95
7.92
10.89
13.86
16.83
19.8
26W307.77+0.15+1.97%7.837.579.90.790.760.78
4.95
7.92
10.89
13.86
16.83
19.8
26W297.62-0.45-5.58%8.187.69.90.830.770.77
4.95
7.92
10.89
13.86
16.83
19.8
26W288.07-0.13-1.59%8.387.989.90.850.810.82
4.95
7.92
10.89
13.86
16.83
19.8
26W278.2+0.61+8.04%8.267.599.90.830.770.83
4.95
7.92
10.89
13.86
16.83
19.8
26W267.59-0.13-1.68%7.887.579.90.80.760.77
4.96
7.93
10.9
13.87
16.85
19.82
26W257.72-0.08-1.03%7.937.79.90.80.780.78
4.96
7.94
10.91
13.89
16.86
19.84
26W247.8-0.22-2.74%7.997.69.90.80.770.79
4.96
7.94
10.92
13.9
16.88
19.86
26W238.02+0.34+4.43%8.197.59.90.820.750.81
4.97
7.95
10.93
13.92
16.9
19.88
26W227.68+0.09+1.19%8.327.539.90.840.760.77
4.97
7.96
10.94
13.93
16.92
19.9
26W217.59-0.05-0.65%7.77.489.90.770.750.76
4.98
7.97
10.96
13.94
16.93
19.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W207.64-0.4-4.98%8.327.69.90.830.760.77
4.99
7.98
10.97
13.96
16.95
19.94
26W198.04-0.08-0.99%8.217.939.90.820.790.81
4.99
7.98
10.98
13.97
16.97
19.96
26W188.1200%8.37.99.90.830.790.81
5
7.99
10.99
13.99
16.98
19.98
26W178.12-0.71-8.04%8.848.079.90.880.810.81
5
8
11
14
17
20
26W168.83-0.3-3.29%9.228.89.90.920.880.88
5
8.01
11.01
14.01
17.02
20.02
26W159.13+0.24+2.7%9.628.859.90.960.880.91
5.01
8.02
11.02
14.03
17.03
20.04
26W148.89-0.26-2.84%9.38.8810.030.930.890.89
5.01
8.02
11.03
14.04
17.05
20.06
26W139.15-0.67-6.82%9.649.1110.030.960.910.91
5.02
8.03
11.05
14.06
17.07
20.08
26W129.82+0.77+8.51%9.958.7310.030.990.870.98
5.03
8.04
11.06
14.08
17.09
20.11
26W119.05-0.01-0.11%9.168.5610.030.910.850.9
5.03
8.05
11.07
14.09
17.11
20.13
26W109.06-0.07-0.77%9.248.6210.030.920.860.9
5.04
8.06
11.09
14.11
17.14
20.16
26W099.13+0.13+1.44%9.188.9510.030.910.890.9
5.05
8.07
11.1
14.13
17.16
20.18
26W079+0.41+4.77%9.098.4710.030.90.840.89
5.05
8.08
11.12
14.15
17.18
20.21
26W068.59-0.56-6.12%9.198.510.030.910.840.85
5.06
8.09
11.13
14.16
17.2
20.24
26W059.15+0.38+4.33%9.568.7710.030.940.870.9
5.06
8.1
11.14
14.18
17.22
20.26
26W048.77-0.16-1.79%9.18.6610.030.90.850.86
5.07
8.11
11.16
14.2
17.24
20.28
26W038.93+0.53+6.31%9.198.2810.030.90.820.88
5.08
8.12
11.17
14.22
17.26
20.31
26W028.4+0.28+3.45%9.197.810.030.90.770.83
5.08
8.13
11.18
14.23
17.28
20.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W018.12-0.02-0.25%8.38.0510.180.820.790.8
5.09
8.14
11.2
14.25
17.31
20.36
25W528.14-0.22-2.63%8.358.0910.180.820.80.8
5.08
8.13
11.18
14.23
17.28
20.33
25W518.36+0.14+1.7%8.398.210.180.830.810.82
5.07
8.12
11.16
14.21
17.25
20.3
25W508.22-0.12-1.44%8.48.110.180.830.80.81
5.07
8.11
11.14
14.18
17.22
20.26
25W498.34+0.03+0.36%8.48.2310.180.830.810.82
5.06
8.09
11.13
14.16
17.2
20.23
25W488.31+0.52+6.68%8.457.7510.180.840.770.82
5.05
8.08
11.11
14.14
17.17
20.2
25W477.79-0.23-2.87%8.327.5110.180.830.740.77
5.04
8.07
11.09
14.12
17.14
20.17
25W468.02+0.2+2.56%8.057.7210.180.80.770.8
5.03
8.05
11.07
14.09
17.11
20.13
25W457.82-0.05-0.64%7.877.5810.180.780.750.78
5.03
8.04
11.06
14.07
17.09
20.1
25W447.87+0.04+0.51%7.957.7310.180.790.770.78
5.02
8.03
11.04
14.05
17.06
20.07
25W437.83-0.16-2%87.8210.180.80.780.78
5.01
8.01
11.02
14.03
17.03
20.04
25W427.99+0.28+3.63%8.047.5610.180.80.760.8
5
8
11
14
17
20
25W417.7100%7.777.610.180.780.760.77
4.99
7.99
10.98
13.98
16.98
19.97
25W407.71-0.14-1.78%7.927.689.970.790.770.77
4.99
7.98
10.97
13.96
16.95
19.94
25W397.85+0.13+1.68%8.087.619.970.810.760.79
4.98
7.96
10.95
13.93
16.92
19.9
25W387.72-0.28-3.5%8.077.649.970.810.770.78
4.97
7.95
10.93
13.91
16.89
19.87
25W378-0.23-2.79%8.257.959.970.830.80.81
4.96
7.93
10.91
13.88
16.85
19.83
25W368.23-0.02-0.24%8.398.119.970.850.820.83
4.95
7.92
10.89
13.85
16.82
19.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W358.25-0.35-4.07%8.788.19.970.890.820.84
4.94
7.9
10.87
13.83
16.79
19.76
25W348.6+0.76+9.69%9.57.949.970.960.810.87
4.93
7.89
10.85
13.8
16.76
19.72
25W337.84+0.32+4.26%7.847.249.970.80.740.8
4.92
7.87
10.82
13.78
16.73
19.68
25W327.52-0.09-1.18%7.617.429.970.770.760.77
4.91
7.86
10.8
13.75
16.7
19.64
25W317.61-0.12-1.55%7.777.539.970.790.770.78
4.9
7.84
10.78
13.73
16.67
19.61
25W307.73+0.23+3.07%7.797.449.970.80.760.79
4.89
7.83
10.76
13.7
16.64
19.57
25W297.5-0.14-1.83%7.77.479.970.790.760.77
4.88
7.81
10.74
13.67
16.6
19.53
25W287.64-0.14-1.8%7.87.69.970.80.780.78
4.87
7.8
10.72
13.65
16.57
19.5
25W277.78-0.08-1.02%7.97.79.730.810.790.8
4.86
7.78
10.7
13.62
16.54
19.46
25W267.86+0.11+1.42%7.97.539.730.810.770.81
4.88
7.81
10.74
13.67
16.59
19.52
25W257.75-0.24-3%8.047.639.730.820.780.79
4.9
7.83
10.77
13.71
16.65
19.59
25W247.99-0.14-1.72%8.157.829.730.830.80.81
4.91
7.86
10.81
13.75
16.7
19.65
25W238.13-0.01-0.12%8.217.989.730.830.810.82
4.93
7.88
10.84
13.8
16.76
19.71
25W228.14-0.03-0.37%8.238.039.730.830.810.82
4.94
7.91
10.88
13.84
16.81
19.78
25W218.17-0.15-1.8%8.368.159.730.840.820.82
4.96
7.94
10.91
13.89
16.86
19.84
25W208.32-0.11-1.3%8.88.259.730.880.830.84
4.98
7.96
10.95
13.93
16.92
19.9
25W198.43+0.1+1.2%8.68.179.730.860.820.84
4.99
7.99
10.98
13.98
16.97
19.96
25W188.33+0.2+2.46%8.368.099.730.830.810.83
5.01
8.01
11.02
14.02
17.02
20.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W178.13+0.06+0.74%8.157.99.730.810.790.81
5.02
8.04
11.05
14.06
17.08
20.09
25W168.07+0.34+4.4%8.397.739.730.830.770.8
5.04
8.06
11.08
14.11
17.13
20.15
25W157.73-1.47-16%8.286.939.730.820.690.76
5.05
8.09
11.12
14.15
17.18
20.22
25W149.2-0.13-1.39%9.28.9710.140.910.880.91
5.07
8.11
11.15
14.2
17.24
20.28
25W139.33-0.42-4.31%9.969.210.140.980.910.92
5.06
8.1
11.14
14.18
17.22
20.26
25W129.75-0.4-3.94%10.39.7510.141.020.960.96
5.06
8.09
11.13
14.17
17.2
20.24
25W1110.1500%10.39.7510.141.020.961
5.05
8.09
11.12
14.15
17.18
20.22
25W1010.15-0.35-3.33%10.6510.0510.141.0511.01
5.05
8.08
11.11
14.14
17.16
20.19
25W0910.5+0.15+1.45%10.810.210.141.071.011.04
5.04
8.07
11.09
14.12
17.15
20.17
25W0810.35+0.05+0.49%1110.210.141.091.011.03
5.04
8.06
11.08
14.1
17.13
20.15
25W0710.3+1.44+16.3%10.88.9210.141.070.891.02
5.03
8.05
11.07
14.09
17.11
20.13
25W068.8600%9.078.8210.140.90.880.88
5.03
8.04
11.06
14.07
17.09
20.11
25W048.86+0.16+1.84%9.158.6110.140.910.860.88
5.02
8.03
11.05
14.06
17.07
20.08
25W038.7+0.67+8.34%8.857.8110.140.880.780.87
5.02
8.03
11.03
14.04
17.05
20.06
25W028.03-0.25-3.02%8.387.9510.140.840.790.8
5.01
8.02
11.02
14.03
17.04
20.04
25W018.28-0.5-5.69%8.798.1710.010.880.820.83
5
8.01
11.01
14.01
17.02
20.02
24W528.78+0.18+2.09%8.858.5910.010.880.850.87
5.02
8.04
11.05
14.07
17.08
20.1
24W518.6-0.68-7.33%9.338.610.010.930.850.85
5.04
8.07
11.09
14.12
17.15
20.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W509.28-0.05-0.54%9.489.1710.010.940.910.92
5.06
8.1
11.14
14.17
17.21
20.25
24W499.33+0.09+0.97%9.399.1710.010.920.90.92
5.08
8.13
11.18
14.23
17.27
20.32
24W489.24-0.11-1.18%9.619.210.010.940.90.91
5.1
8.16
11.22
14.28
17.34
20.4
24W479.35-0.12-1.27%9.569.2710.010.930.910.91
5.12
8.19
11.26
14.33
17.4
20.47
24W469.47-0.52-5.21%10.059.310.010.980.910.92
5.14
8.22
11.3
14.38
17.47
20.55
24W459.99+0.09+0.91%10.359.7210.0110.940.97
5.16
8.25
11.34
14.44
17.53
20.62
24W449.9+0.1+1.02%109.6610.010.970.930.96
5.17
8.28
11.38
14.49
17.59
20.7
24W439.8-0.3-2.97%10.29.7610.010.980.940.94
5.19
8.31
11.43
14.54
17.66
20.77
24W4210.1+0.1+1%10.259.910.010.980.950.97
5.21
8.34
11.47
14.59
17.72
20.85
24W4110-0.65-6.1%10.859.9210.011.040.950.96
5.23
8.37
11.51
14.65
17.79
20.92
24W4010.65-0.15-1.39%11.210.3510.51.070.991.01
5.25
8.4
11.55
14.7
17.85
21
24W3910.8+0.94+9.53%10.89.8210.51.030.941.03
5.24
8.39
11.53
14.67
17.82
20.96
24W389.86+0.63+6.83%10.359.2210.50.990.880.94
5.23
8.37
11.51
14.65
17.79
20.93
24W379.23-0.06-0.65%9.378.9210.50.90.850.88
5.22
8.36
11.49
14.62
17.76
20.89
24W369.29-0.71-7.1%10.059.2110.50.960.880.89
5.21
8.34
11.47
14.6
17.72
20.85
24W351000%10.19.9310.50.970.950.96
5.2
8.33
11.45
14.57
17.69
20.81
24W341000%10.19.8310.50.970.950.96
5.19
8.31
11.43
14.54
17.66
20.78
24W3310-0.05-0.5%10.39.910.50.990.950.96
5.18
8.3
11.41
14.52
17.63
20.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3210.05-0.25-2.43%10.39.110.510.880.97
5.18
8.28
11.39
14.49
17.6
20.7
24W3110.3-0.2-1.9%10.610.210.51.030.991
5.17
8.27
11.37
14.47
17.57
20.67
24W3010.5-0.15-1.41%10.810.410.51.051.011.02
5.16
8.25
11.35
14.44
17.53
20.63
24W2910.65-0.35-3.18%11.1510.610.51.081.031.03
5.15
8.24
11.33
14.41
17.5
20.59
24W2811-0.4-3.51%11.510.910.51.121.061.07
5.14
8.22
11.3
14.39
17.47
20.55
24W2711.4+0.2+1.79%11.5511.110.51.131.081.11
5.13
8.21
11.28
14.36
17.44
20.52
24W2611.2-0.25-2.18%11.511.0510.241.121.081.09
5.12
8.19
11.26
14.34
17.41
20.48
24W2511.45+0.2+1.78%11.9511.110.241.161.081.11
5.13
8.22
11.3
14.38
17.46
20.54
24W2411.25-0.35-3.02%11.61110.241.131.071.09
5.15
8.24
11.33
14.42
17.51
20.6
24W2311.6-0.4-3.33%12.111.410.241.171.11.12
5.16
8.26
11.36
14.46
17.56
20.66
24W2212+0.1+0.84%12.311.7510.241.191.131.16
5.18
8.29
11.39
14.5
17.61
20.71
24W2111.9-0.4-3.25%13.5511.610.241.31.121.15
5.19
8.31
11.42
14.54
17.66
20.77
24W2012.3+0.25+2.07%12.451210.241.21.151.18
5.21
8.33
11.46
14.58
17.71
20.83
24W1912.05-0.05-0.41%12.311.7510.241.181.121.15
5.22
8.36
11.49
14.62
17.76
20.89
24W1812.1-0.1-0.82%12.5512.110.241.21.161.16
5.24
8.38
11.52
14.66
17.81
20.95
24W1712.2+0.05+0.41%12.551210.241.191.141.16
5.25
8.4
11.55
14.7
17.86
21.01
24W1612.15-0.2-1.62%12.611.810.241.21.121.15
5.27
8.43
11.59
14.75
17.9
21.06
24W1512.35+0.75+6.47%13.211.6510.241.251.11.17
5.28
8.45
11.62
14.79
17.95
21.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1411.6+0.4+3.57%12.211.110.241.151.051.1
5.3
8.47
11.65
14.83
18
21.18
24W1311.2+0.5+4.67%11.2510.710.621.061.011.05
5.31
8.5
11.68
14.87
18.05
21.24
24W1210.7-0.2-1.83%11.0510.410.621.040.981.01
5.31
8.5
11.69
14.88
18.07
21.26
24W1110.9+0.45+4.31%11.651010.621.10.941.02
5.32
8.51
11.7
14.89
18.08
21.27
24W1010.45-0.8-7.11%11.310.410.621.060.980.98
5.32
8.51
11.71
14.9
18.09
21.29
24W0911.25-0.2-1.75%11.611.1510.621.091.051.06
5.33
8.52
11.72
14.91
18.11
21.3
24W0811.4500%11.8511.4510.621.111.071.07
5.33
8.53
11.72
14.92
18.12
21.32
24W0711.45+0.4+3.62%11.5510.810.621.081.011.07
5.33
8.53
11.73
14.93
18.13
21.33
24W0611.05-0.25-2.21%11.351110.621.061.031.04
5.34
8.54
11.74
14.94
18.15
21.35
24W0511.3-0.2-1.74%11.6511.210.621.091.051.06
5.34
8.55
11.75
14.95
18.16
21.36
24W0411.5+0.2+1.77%11.811.310.621.11.061.08
5.34
8.55
11.76
14.96
18.17
21.38
24W0311.3-0.5-4.24%11.8511.210.621.111.051.06
5.35
8.56
11.77
14.98
18.18
21.39
24W0211.8-0.75-5.98%12.6511.7510.621.181.11.1
5.35
8.56
11.78
14.99
18.2
21.41
24W0112.55-0.2-1.57%12.9512.410.621.211.161.17
5.36
8.57
11.78
15
18.21
21.42
23W5212.7500%13.712.6510.721.281.181.19
5.36
8.58
11.79
15.01
18.22
21.44
23W5112.75+0.05+0.39%14.312.3510.721.341.151.19
5.35
8.56
11.77
14.98
18.19
21.4
23W5012.7+0.9+7.63%12.711.510.721.191.081.19
5.34
8.54
11.75
14.95
18.16
21.36
23W4911.8-0.05-0.42%12.611.710.721.181.11.11
5.33
8.53
11.73
14.92
18.12
21.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4811.85+0.25+2.16%11.9511.610.721.121.091.11
5.32
8.51
11.7
14.9
18.09
21.28
23W4711.6+0.25+2.2%11.811.3510.721.111.071.09
5.31
8.5
11.68
14.87
18.05
21.24
23W4611.35-0.35-2.99%11.711.110.721.11.051.07
5.3
8.48
11.66
14.84
18.02
21.2
23W4511.7-0.25-2.09%12.0511.610.721.141.11.11
5.29
8.46
11.64
14.81
17.99
21.16
23W4411.95+0.05+0.42%12.1511.6510.721.151.11.13
5.28
8.45
11.62
14.78
17.95
21.12
23W4311.9-0.05-0.42%12.1511.810.721.151.121.13
5.27
8.43
11.59
14.76
17.92
21.08
23W4211.95-0.8-6.27%12.911.8510.721.231.131.14
5.26
8.42
11.57
14.73
17.88
21.04
23W4112.7500%12.912.5510.721.231.21.21
5.25
8.4
11.55
14.7
17.85
21
23W4012.75+0.2+1.59%13.512.510.721.291.191.22
5.24
8.38
11.53
14.67
17.82
20.96
23W3912.55-0.35-2.71%13.0512.5510.461.251.21.2
5.23
8.37
11.51
14.64
17.78
20.92
23W3812.9+0.3+2.38%13.312.510.461.271.191.23
5.23
8.37
11.51
14.65
17.78
20.92
23W3712.6+0.35+2.86%12.7511.910.461.221.141.2
5.23
8.37
11.51
14.65
17.78
20.92
23W3612.25-0.75-5.77%13.312.210.461.271.171.17
5.23
8.37
11.51
14.65
17.79
20.92
23W3513+3.01+30.1%14.4511.610.461.381.111.24
5.23
8.37
11.51
14.65
17.79
20.93
23W339.99+1.47+17.3%10.058.4810.460.960.810.95
5.23
8.37
11.51
14.65
17.79
20.93
23W328.52-0.63-6.89%9.28.510.460.880.810.81
5.23
8.37
11.51
14.65
17.79
20.93
23W319.15-0.05-0.54%9.58.9210.460.910.850.87
5.23
8.37
11.51
14.65
17.79
20.93
23W309.2-0.19-2.02%9.399.1710.460.90.880.88
5.23
8.37
11.51
14.65
17.79
20.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W299.39+0.01+0.11%9.729.310.460.930.890.9
5.23
8.37
11.51
14.65
17.79
20.94
23W289.38-0.23-2.39%9.769.3510.460.930.890.9
5.23
8.37
11.52
14.66
17.8
20.94
23W279.61-0.08-0.83%9.799.310.460.940.890.92
5.23
8.38
11.52
14.66
17.8
20.94
23W269.69-0.28-2.81%10.19.6810.470.960.920.93
5.24
8.38
11.52
14.66
17.8
20.94
23W259.97+0.14+1.42%10.29.810.4710.960.97
5.12
8.19
11.26
14.33
17.4
20.47
23W249.83+0.02+0.2%10.19.510.471.010.950.98
5
8
11
14
17
20
23W239.81-0.29-2.87%10.459.610.471.070.981
4.88
7.81
10.74
13.67
16.6
19.53
23W2210.1-0.05-0.49%10.410.0510.471.091.051.06
4.77
7.63
10.48
13.34
16.2
19.06
23W2110.15-0.8-7.31%11.051010.471.191.081.09
4.65
7.44
10.23
13.02
15.8
18.59
23W2010.95-0.1-0.9%11.4510.6510.471.261.181.21
4.53
7.25
9.97
12.69
15.41
18.12
23W1911.05+0.8+7.8%11.151010.471.261.131.25
4.41
7.06
9.71
12.36
15.01
17.66
23W1810.25+0.51+5.24%10.659.810.471.241.141.19
4.3
6.87
9.45
12.03
14.61
17.19
23W179.74+1.36+16.2%9.748.3310.471.1711.17
4.18
6.69
9.19
11.7
14.21
16.72
23W168.38+0.03+0.36%8.88.3210.471.081.021.03
4.06
6.5
8.94
11.37
13.81
16.25
23W158.35+0.07+0.85%8.48.2510.471.061.051.06
3.94
6.31
8.68
11.04
13.41
15.78
23W148.28-0.01-0.12%8.328.2510.471.091.081.08
3.83
6.12
8.42
10.72
13.01
15.31
23W138.29+0.04+0.48%8.378.137.421.131.11.12
3.71
5.94
8.16
10.39
12.61
14.84
23W128.25-0.01-0.12%8.37.927.421.121.071.11
3.7
5.92
8.14
10.37
12.59
14.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W118.26-0.14-1.67%8.458.167.421.141.11.12
3.69
5.91
8.13
10.34
12.56
14.78
23W108.4-0.19-2.21%8.78.357.421.181.131.14
3.69
5.9
8.11
10.32
12.53
14.74
23W098.59-0.23-2.61%8.838.587.421.21.171.17
3.68
5.89
8.09
10.3
12.51
14.71
23W088.82+0.22+2.56%8.98.597.421.211.171.2
3.67
5.87
8.07
10.28
12.48
14.68
23W078.6+0.25+2.99%8.818.297.421.21.131.17
3.66
5.86
8.06
10.26
12.45
14.65
23W068.35-0.14-1.65%8.548.357.421.171.141.14
3.65
5.85
8.04
10.23
12.43
14.62
23W058.49+0.19+2.29%8.658.317.421.191.141.16
3.65
5.83
8.02
10.21
12.4
14.59
23W038.3-0.04-0.48%8.468.277.421.161.141.14
3.64
5.82
8.01
10.19
12.37
14.56
23W028.34+0.03+0.36%8.548.337.421.181.151.15
3.63
5.81
7.99
10.17
12.34
14.52
23W018.31-0.01-0.12%8.428.237.421.161.141.15
3.62
5.8
7.97
10.14
12.32
14.49
22W538.32-0.33-3.82%8.758.257.231.211.141.15
3.62
5.78
7.95
10.12
12.29
14.46
22W528.65+0.15+1.76%8.848.327.231.221.151.2
3.61
5.78
7.95
10.11
12.28
14.45
22W518.5+0.36+4.42%8.888.077.231.231.121.18
3.61
5.78
7.94
10.11
12.27
14.44
22W508.14-0.18-2.16%8.448.057.231.171.121.13
3.61
5.77
7.94
10.1
12.26
14.43
22W498.32+0.12+1.46%8.458.057.231.171.121.15
3.6
5.77
7.93
10.09
12.25
14.42
22W488.2+0.09+1.11%8.288.037.231.151.111.14
3.6
5.76
7.92
10.08
12.25
14.41
22W478.11-0.02-0.25%8.788.117.231.221.131.13
3.6
5.76
7.92
10.08
12.24
14.4
22W468.13+0.08+0.99%8.3387.231.161.111.13
3.6
5.75
7.91
10.07
12.23
14.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W458.05+0.05+0.63%8.097.967.231.131.111.12
3.59
5.75
7.91
10.06
12.22
14.37
22W448-0.03-0.37%8.167.997.231.141.111.11
3.59
5.75
7.9
10.05
12.21
14.36
22W438.03+0.03+0.37%8.257.97.231.151.11.12
3.59
5.74
7.89
10.05
12.2
14.35
22W428-0.02-0.25%8.057.787.231.121.081.12
3.59
5.74
7.89
10.04
12.19
14.34
22W418.02+0.05+0.63%8.127.87.231.131.091.12
3.58
5.73
7.88
10.03
12.18
14.33
22W407.97-0.03-0.38%87.657.161.121.071.11
3.58
5.73
7.88
10.02
12.17
14.32
22W398-0.17-2.08%8.3287.161.161.121.12
3.58
5.74
7.89
10.04
12.19
14.34
22W388.17-0.05-0.61%8.378.057.161.171.121.14
3.59
5.74
7.9
10.05
12.21
14.36
22W378.22-0.28-3.29%8.468.17.161.181.131.14
3.6
5.75
7.91
10.07
12.22
14.38
22W368.5-0.4-4.49%8.798.57.161.221.181.18
3.6
5.76
7.92
10.08
12.24
14.4
22W358.9-0.09-1%9.098.817.161.261.221.23
3.6
5.77
7.93
10.09
12.26
14.42
22W348.99+0.07+0.78%9.188.667.161.271.21.25
3.61
5.78
7.94
10.11
12.27
14.44
22W338.92+0.24+2.76%9.168.527.161.271.181.23
3.62
5.78
7.95
10.12
12.29
14.46
22W328.68+0.65+8.09%9.698.027.161.341.111.2
3.62
5.79
7.96
10.14
12.31
14.48
22W318.03-0.28-3.37%8.3787.161.151.11.11
3.62
5.8
7.98
10.15
12.32
14.5
22W308.31+0.3+3.75%8.928.017.161.231.11.14
3.63
5.81
7.99
10.16
12.34
14.52
22W298.01-0.27-3.26%8.317.917.161.141.091.1
3.64
5.82
8
10.18
12.36
14.54
22W288.28+0.28+3.5%8.367.867.161.151.081.14
3.64
5.82
8.01
10.19
12.38
14.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W278-0.68-7.83%97.957.291.231.091.1
3.64
5.83
8.02
10.21
12.39
14.58
22W268.68-0.32-3.56%9.28.587.291.261.181.19
3.65
5.84
8.03
10.22
12.41
14.6
22W259-1.05-10.4%9.998.987.291.371.231.23
3.65
5.85
8.04
10.23
12.42
14.62
22W2410.05-0.1-0.99%10.25107.291.41.371.37
3.66
5.85
8.05
10.24
12.44
14.64
22W2310.15-0.05-0.49%10.3510.17.291.411.381.39
3.66
5.86
8.06
10.26
12.46
14.65
22W2210.2-0.05-0.49%10.4107.291.421.361.39
3.67
5.87
8.07
10.27
12.47
14.67
22W2110.25+0.2+1.99%10.59.967.291.431.361.4
3.67
5.88
8.08
10.28
12.49
14.69
22W2010.05-0.7-6.51%10.759.877.291.461.341.37
3.68
5.88
8.09
10.3
12.5
14.71
22W1910.75-0.2-1.83%11.110.67.291.511.441.46
3.68
5.89
8.1
10.31
12.52
14.73
22W1810.95-1.05-8.75%11.8510.557.291.611.431.49
3.69
5.9
8.11
10.32
12.53
14.75
22W1712-0.5-4%12.411.97.291.681.611.63
3.69
5.91
8.12
10.34
12.55
14.76
22W1612.5-0.4-3.1%13.0512.157.291.771.641.69
3.7
5.91
8.13
10.35
12.57
14.78
22W1512.9-0.2-1.53%13.212.87.291.781.731.74
3.7
5.92
8.14
10.36
12.58
14.8
22W1413.1-0.3-2.24%13.65137.411.841.751.77
3.7
5.93
8.15
10.37
12.6
14.82
22W1313.4+0.1+0.75%1413.47.411.891.811.81
3.7
5.92
8.13
10.35
12.57
14.79
22W1213.3-0.5-3.62%14137.411.91.761.8
3.69
5.9
8.12
10.33
12.54
14.76
22W1113.8+0.1+0.73%1513.457.412.041.831.87
3.68
5.89
8.1
10.31
12.52
14.72
22W1013.7+0.05+0.37%14.813.77.412.011.861.86
3.67
5.88
8.08
10.29
12.49
14.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W0913.65+1+7.91%14.5512.67.411.981.721.86
3.67
5.86
8.06
10.26
12.46
14.66
22W0812.65-0.4-3.07%12.912.37.411.761.681.73
3.66
5.85
8.05
10.24
12.44
14.63
22W0713.05+1.2+10.1%13.5127.411.851.641.79
3.65
5.84
8.03
10.22
12.41
14.6
22W0511.85-0.45-3.66%12.1511.77.411.671.611.63
3.64
5.83
8.01
10.2
12.38
14.57
22W0412.3-0.4-3.15%12.912.37.411.781.691.69
3.63
5.81
7.99
10.17
12.35
14.54
22W0312.7-0.7-5.22%13.512.37.411.861.71.75
3.63
5.8
7.98
10.15
12.33
14.5
22W0213.4-1-6.94%14.4513.37.4121.841.85
3.62
5.79
7.96
10.13
12.3
14.47
22W0114.4+0.25+1.77%14.8514.157.222.061.961.99
3.61
5.78
7.94
10.11
12.27
14.44
21W5214.15+0.2+1.43%14.7513.957.222.031.921.95
3.63
5.8
7.98
10.16
12.33
14.51
21W5113.95+0.1+0.72%14.313.77.221.961.881.91
3.64
5.83
8.02
10.2
12.39
14.58
21W5013.85-0.05-0.36%14.6513.87.2221.881.89
3.66
5.86
8.06
10.25
12.45
14.65
21W4913.9-0.05-0.36%14.3513.257.221.951.81.89
3.68
5.89
8.09
10.3
12.51
14.72
21W4813.95+0.1+0.72%15.113.57.222.041.831.89
3.7
5.91
8.13
10.35
12.57
14.79
21W4713.85-0.6-4.15%14.613.87.221.971.861.86
3.71
5.94
8.17
10.4
12.63
14.86
21W4614.45+0.35+2.48%15.314.257.222.051.911.94
3.73
5.97
8.21
10.45
12.69
14.92
21W4514.1+0.05+0.36%14.613.97.221.951.851.88
3.75
6
8.25
10.5
12.74
14.99
21W4414.05+0.15+1.08%14.3513.657.221.911.811.87
3.77
6.03
8.28
10.54
12.8
15.06
21W4313.9-1.2-7.95%15.9513.757.222.111.821.84
3.78
6.05
8.32
10.59
12.86
15.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.16)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4215.1+0.1+0.67%15.314.257.222.011.871.99
3.8
6.08
8.36
10.64
12.92
15.2
21W4115-0.75-4.76%16.1514.557.222.121.911.96
3.82
6.11
8.4
10.69
12.98
15.27
21W4015.75-1.2-7.08%17.315.77.672.262.052.05
3.84
6.14
8.44
10.74
13.04
15.34
21W3916.95-1-5.57%17.3516.57.672.242.132.18
3.88
6.21
8.54
10.87
13.2
15.52