≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2020 美亞 / 本淨比河流圖(周)

2020 美亞

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.421.5-0.1-0.47%1.4%21.521.721.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
245527.3萬1831.34張/筆21.51.3410.296.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
131282.1萬138951張/筆21.49+0.05 (+0.23%)

連續漲跌: 首日下跌  ( -0.1元 / -0.47%)

財報評分: 最新40分 / 平均37分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 更正美亞2026年5月及7月關係人申報資訊。 (公告訊息 09/02 14:37)

• 美亞自辦2026年第3次線上法人說明會 (公告訊息 08/14 14:12)

• 董事會決議通過一一五年度第二季合併財務報告 (公告訊息 08/13 15:34)

• 美亞2026年第2季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 07/31 17:03)

• 美亞2026年股東常會重要決議事項 (公告訊息 06/18 13:12)

2020 美亞 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W3821.4-0.2-0.93%21.721.3515.941.361.341.34
15.94
19.13
22.32
25.5
28.69
31.88
26W3721.6-0.25-1.14%22.0521.5515.941.381.351.36
15.94
19.13
22.32
25.5
28.69
31.88
26W3621.8500%22.321.715.941.41.361.37
15.94
19.13
22.32
25.5
28.69
31.88
26W3521.85+0.05+0.23%22.1521.6515.941.391.361.37
15.94
19.13
22.32
25.5
28.69
31.88
26W3421.8+0.6+2.83%21.821.215.941.371.331.37
15.94
19.13
22.32
25.5
28.69
31.88
26W3321.2-0.35-1.62%21.752115.941.361.321.33
15.94
19.13
22.32
25.5
28.69
31.88
26W3221.55+0.45+2.13%21.620.915.941.361.311.35
15.94
19.13
22.32
25.5
28.69
31.88
26W3121.1-0.15-0.71%21.4520.8515.941.351.311.32
15.94
19.13
22.32
25.5
28.69
31.88
26W3021.25+0.05+0.24%21.42115.941.341.321.33
15.94
19.13
22.32
25.5
28.69
31.88
26W2921.2-0.25-1.17%21.6521.115.941.361.321.33
15.94
19.13
22.32
25.5
28.69
31.88
26W2821.45-0.25-1.15%21.821.2515.941.371.331.35
15.94
19.13
22.32
25.5
28.69
31.88
26W2721.7+0.25+1.17%21.7521.215.941.361.331.36
15.94
19.13
22.32
25.5
28.69
31.88
26W2621.45-0.3-1.38%22.0521.3515.941.391.341.35
15.89
19.07
22.25
25.43
28.61
31.79
26W2521.75+0.5+2.35%21.8521.2515.941.381.341.37
15.85
19.02
22.18
25.35
28.52
31.69
26W2421.25-0.35-1.62%21.8520.615.941.381.31.35
15.8
18.96
22.12
25.28
28.44
31.6
26W2321.6+0.45+2.13%21.920.915.941.391.331.37
15.75
18.9
22.05
25.2
28.35
31.5
26W2221.15-0.15-0.7%21.9521.0515.941.41.341.35
15.71
18.85
21.99
25.13
28.27
31.41
26W2121.3-0.1-0.47%21.621.115.941.381.351.36
15.66
18.79
21.92
25.05
28.19
31.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W2021.4-0.55-2.51%22.321.3515.941.431.371.37
15.61
18.73
21.86
24.98
28.1
31.22
26W1921.95-0.2-0.9%22.1521.6515.941.421.391.41
15.56
18.68
21.79
24.9
28.02
31.13
26W1822.15-0.1-0.45%22.4521.7515.941.451.41.43
15.52
18.62
21.72
24.83
27.93
31.04
26W1722.25-0.9-3.89%23.222.115.941.51.431.44
15.47
18.56
21.66
24.75
27.85
30.94
26W1623.15-2.25-8.86%25.523.0515.941.651.491.5
15.42
18.51
21.59
24.68
27.76
30.85
26W1525.4+0.55+2.21%25.724.915.941.671.621.65
15.38
18.45
21.53
24.6
27.68
30.75
26W1424.85+0.6+2.47%25.0523.9515.331.631.561.62
15.33
18.4
21.46
24.53
27.59
30.66
26W1324.25+0.05+0.21%24.6523.9515.331.61.551.57
15.45
18.54
21.63
24.72
27.81
30.9
26W1224.2+0.4+1.68%24.6523.8515.331.581.531.55
15.57
18.68
21.8
24.91
28.02
31.14
26W1123.8-0.6-2.46%24.223.6515.331.541.511.52
15.69
18.82
21.96
25.1
28.24
31.38
26W1024.4-0.2-0.81%24.823.6515.331.571.51.54
15.81
18.97
22.13
25.29
28.45
31.61
26W0924.6+0.25+1.03%24.7524.115.331.551.511.54
15.93
19.11
22.3
25.48
28.67
31.85
26W0724.35+0.45+1.88%24.423.815.331.521.481.52
16.05
19.25
22.46
25.67
28.88
32.09
26W0623.9-0.45-1.85%24.523.5515.331.521.461.48
16.16
19.4
22.63
25.86
29.1
32.33
26W0524.35+0.7+2.96%24.7523.515.331.521.441.5
16.28
19.54
22.8
26.05
29.31
32.57
26W0423.65-0.25-1.05%24.123.415.331.471.431.44
16.4
19.68
22.96
26.24
29.52
32.8
26W0323.9+0.45+1.92%24.423.415.331.481.421.45
16.52
19.83
23.13
26.43
29.74
33.04
26W0223.45-0.15-0.64%24.323.0515.331.461.391.41
16.64
19.97
23.3
26.63
29.95
33.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W0123.6-0.05-0.21%24.223.4516.761.441.41.41
16.76
20.11
23.46
26.82
30.17
33.52
25W5223.65+0.4+1.72%23.6523.1516.761.411.381.41
16.72
20.06
23.4
26.75
30.09
33.44
25W5123.2500%23.422.9516.761.41.381.39
16.68
20.01
23.35
26.68
30.02
33.35
25W5023.25+0.1+0.43%23.322.8516.761.41.371.4
16.63
19.96
23.29
26.61
29.94
33.27
25W4923.1500%23.4523.0516.761.411.391.4
16.59
19.91
23.23
26.55
29.86
33.18
25W4823.15+0.65+2.89%23.422.616.761.411.371.4
16.55
19.86
23.17
26.48
29.79
33.1
25W4722.5-0.8-3.43%23.322.316.761.411.351.36
16.51
19.81
23.11
26.41
29.71
33.01
25W4623.3-0.45-1.89%23.5522.6516.761.431.381.42
16.46
19.76
23.05
26.34
29.63
32.93
25W4523.75-0.05-0.21%23.9523.416.761.461.421.45
16.42
19.71
22.99
26.27
29.56
32.84
25W4423.8-0.1-0.42%24.2523.616.761.481.441.45
16.38
19.66
22.93
26.21
29.48
32.76
25W4323.9+0.35+1.49%23.9523.416.761.471.431.46
16.34
19.6
22.87
26.14
29.41
32.67
25W4223.55-0.05-0.21%23.922.716.761.471.391.45
16.29
19.55
22.81
26.07
29.33
32.59
25W4123.6-0.5-2.07%24.1523.5516.761.491.451.45
16.25
19.5
22.75
26
29.25
32.5
25W4024.1-0.2-0.82%24.552416.211.511.481.49
16.21
19.45
22.69
25.94
29.18
32.42
25W3924.3-0.3-1.22%24.8524.2516.211.541.51.5
16.18
19.41
22.65
25.89
29.12
32.36
25W3824.600%25.0524.5516.211.551.521.52
16.15
19.38
22.61
25.84
29.06
32.29
25W3724.6-0.9-3.53%25.524.416.211.581.511.53
16.12
19.34
22.56
25.78
29.01
32.23
25W3625.5+0.5+2%25.724.816.211.61.541.59
16.08
19.3
22.52
25.73
28.95
32.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W352500%25.3524.9516.211.581.551.56
16.05
19.26
22.47
25.68
28.89
32.1
25W3425-0.7-2.72%25.824.9516.211.611.561.56
16.02
19.22
22.43
25.63
28.84
32.04
25W3325.7+2.4+10.3%25.8523.216.211.621.451.61
15.99
19.19
22.38
25.58
28.78
31.98
25W3223.3+0.2+0.87%23.422.7516.211.471.431.46
15.96
19.15
22.34
25.53
28.72
31.92
25W3123.1-0.4-1.7%23.5522.5516.211.481.421.45
15.93
19.11
22.3
25.48
28.67
31.85
25W3023.5-0.25-1.05%23.8523.116.211.51.451.48
15.89
19.07
22.25
25.43
28.61
31.79
25W2923.75-0.1-0.42%24.223.6516.211.531.491.5
15.86
19.04
22.21
25.38
28.55
31.73
25W2823.85+0.1+0.42%2423.2516.211.521.471.51
15.83
19
22.16
25.33
28.5
31.66
25W2723.75-0.1-0.42%24.2523.515.81.531.491.5
15.8
18.96
22.12
25.28
28.44
31.6
25W2623.85+0.35+1.49%24.223.1515.81.521.451.5
15.95
19.14
22.33
25.52
28.71
31.9
25W2523.5-0.25-1.05%24.2523.2515.81.511.441.46
16.1
19.32
22.54
25.76
28.99
32.21
25W2423.75-4.35-15.5%28.2523.715.81.741.461.46
16.25
19.51
22.76
26.01
29.26
32.51
25W2328.1-0.4-1.4%28.452815.81.731.711.71
16.41
19.69
22.97
26.25
29.53
32.81
25W2228.5-0.75-2.56%29.4528.4515.81.781.721.72
16.56
19.87
23.18
26.49
29.8
33.12
25W2129.25+0.65+2.27%29.428.5515.81.761.711.75
16.71
20.05
23.39
26.73
30.08
33.42
25W2028.6-0.15-0.52%28.9528.5515.81.721.691.7
16.86
20.23
23.61
26.98
30.35
33.72
25W1928.75+0.05+0.17%28.9527.8515.81.71.641.69
17.01
20.41
23.82
27.22
30.62
34.02
25W1828.7+0.95+3.42%28.8527.715.81.681.611.67
17.16
20.6
24.03
27.46
30.89
34.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W1727.75+1.35+5.11%27.9525.7515.81.611.491.6
17.32
20.78
24.24
27.7
31.17
34.63
25W1626.4+2.1+8.64%26.624.4515.81.521.41.51
17.47
20.96
24.45
27.95
31.44
34.93
25W1524.3-3.55-12.7%25.121.815.81.421.241.38
17.62
21.14
24.67
28.19
31.71
35.24
25W1427.85-0.45-1.59%28.0527.3517.771.581.541.57
17.77
21.32
24.88
28.43
31.99
35.54
25W1328.3-0.75-2.58%29.328.217.771.651.591.6
17.72
21.26
24.81
28.35
31.89
35.44
25W1229.05-0.3-1.02%29.629.0517.771.681.641.64
17.67
21.2
24.74
28.27
31.8
35.34
25W1129.35-1.5-4.86%31.829.0517.771.811.651.67
17.62
21.14
24.66
28.19
31.71
35.24
25W1030.85-0.15-0.48%31.3530.117.771.781.711.76
17.57
21.08
24.59
28.11
31.62
35.13
25W0931+1.05+3.51%31.829.917.771.821.711.77
17.52
21.02
24.52
28.03
31.53
35.03
25W0829.95-0.05-0.17%30.629.0517.771.751.661.71
17.46
20.96
24.45
27.94
31.44
34.93
25W0730+1.75+6.19%30.6527.917.771.761.61.72
17.41
20.9
24.38
27.86
31.35
34.83
25W0628.25+0.45+1.62%28.727.6517.771.651.591.63
17.36
20.84
24.31
27.78
31.25
34.73
25W0427.8+0.5+1.83%2827.1517.771.621.571.61
17.31
20.78
24.24
27.7
31.16
34.62
25W0327.300%27.526.417.771.591.531.58
17.26
20.71
24.17
27.62
31.07
34.52
25W0227.3-0.5-1.8%27.9527.317.771.621.591.59
17.21
20.65
24.1
27.54
30.98
34.42
25W0127.800%29.5527.7517.161.721.621.62
17.16
20.59
24.02
27.46
30.89
34.32
24W5227.8+0.15+0.54%28.0527.6517.161.641.611.62
17.14
20.57
23.99
27.42
30.85
34.28
24W5127.65-0.5-1.78%28.3527.517.161.661.611.62
17.12
20.54
23.96
27.38
30.81
34.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W5028.15-1.2-4.09%29.428.1517.161.721.651.65
17.09
20.51
23.93
27.35
30.77
34.19
24W4929.3500%29.52917.161.731.71.72
17.07
20.48
23.9
27.31
30.73
34.14
24W4829.35+0.3+1.03%30.0528.9517.161.761.71.72
17.05
20.46
23.87
27.28
30.69
34.1
24W4729.05+0.7+2.47%29.2528.317.161.721.661.71
17.03
20.43
23.84
27.24
30.65
34.05
24W4628.35+0.6+2.16%28.627.5517.161.681.621.67
17
20.4
23.81
27.21
30.61
34.01
24W4527.75-0.05-0.18%28.2527.517.161.661.621.63
16.98
20.38
23.77
27.17
30.57
33.96
24W4427.8-0.1-0.36%2827.1517.161.651.61.64
16.96
20.35
23.74
27.13
30.53
33.92
24W4327.9-0.5-1.76%28.427.8517.161.681.641.65
16.94
20.32
23.71
27.1
30.49
33.87
24W4228.4-0.2-0.7%29.427.7517.161.741.641.68
16.91
20.3
23.68
27.06
30.45
33.83
24W4128.6-0.85-2.89%30.428.617.161.81.691.69
16.89
20.27
23.65
27.03
30.41
33.78
24W4029.45-0.65-2.16%30.4529.316.871.81.741.75
16.87
20.24
23.62
26.99
30.37
33.74
24W3930.1+1.65+5.8%30.528.3516.871.791.661.76
17.07
20.48
23.9
27.31
30.72
34.14
24W3828.45+0.6+2.15%28.62816.871.661.621.65
17.27
20.72
24.17
27.63
31.08
34.53
24W3727.85-0.1-0.36%28.0527.416.871.611.571.59
17.46
20.96
24.45
27.94
31.43
34.93
24W3627.95-0.7-2.44%28.927.516.871.641.561.58
17.66
21.19
24.73
28.26
31.79
35.32
24W3528.65+0.55+1.96%28.7528.216.871.611.581.6
17.86
21.43
25
28.57
32.15
35.72
24W3428.1+0.05+0.18%28.427.816.871.571.541.56
18.06
21.67
25.28
28.89
32.5
36.11
24W3328.05-0.05-0.18%28.4527.6516.871.561.511.54
18.26
21.91
25.56
29.21
32.86
36.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W3228.1-1.05-3.6%28.652616.871.551.411.52
18.45
22.14
25.83
29.52
33.22
36.91
24W3129.15-7.25-19.9%37.228.816.871.991.541.56
18.65
22.38
26.11
29.84
33.57
37.3
24W3036.4+0.4+1.11%36.435.2516.871.931.871.93
18.85
22.62
26.39
30.16
33.93
37.7
24W2936+1.45+4.2%36.3535.3516.871.911.861.89
19.05
22.86
26.66
30.47
34.28
38.09
24W2834.55-1.35-3.76%35.9534.416.871.871.791.8
19.24
23.09
26.94
30.79
34.64
38.49
24W2735.9-0.15-0.42%36.535.7516.871.881.841.85
19.44
23.33
27.22
31.11
35
38.88
24W2636.05+0.2+0.56%36.6535.7519.641.871.821.84
19.64
23.57
27.5
31.42
35.35
39.28
24W2535.85-0.2-0.55%36.335.819.641.861.831.83
19.54
23.45
27.36
31.27
35.18
39.08
24W2436.05-4.15-10.3%40.3535.7519.642.081.841.85
19.44
23.33
27.22
31.11
35
38.89
24W2340.2-0.1-0.25%40.754019.642.112.072.08
19.35
23.22
27.09
30.96
34.82
38.69
24W2240.3+0.25+0.62%41.3539.9519.642.152.082.09
19.25
23.1
26.95
30.8
34.65
38.5
24W2140.05-0.35-0.87%41.6539.419.642.172.062.09
19.15
22.98
26.81
30.64
34.47
38.3
24W2040.4+0.8+2.02%42.439.7519.642.232.092.12
19.05
22.86
26.68
30.49
34.3
38.11
24W1939.6-0.3-0.75%41.2538.919.642.182.052.09
18.96
22.75
26.54
30.33
34.12
37.91
24W1839.9+0.65+1.66%40.539.319.642.152.082.12
18.86
22.63
26.4
30.17
33.95
37.72
24W1739.25+0.25+0.64%39.6538.319.642.112.042.09
18.76
22.51
26.27
30.02
33.77
37.52
24W1639+0.55+1.43%39.537.2519.642.1222.09
18.66
22.4
26.13
29.86
33.59
37.33
24W1538.45-0.3-0.77%39.5538.219.642.132.062.07
18.57
22.28
25.99
29.7
33.42
37.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W1438.75+0.5+1.31%39.938.4519.642.162.082.1
18.47
22.16
25.85
29.55
33.24
36.94
24W1338.25+0.35+0.92%38.336.918.372.082.012.08
18.37
22.04
25.72
29.39
33.07
36.74
24W1237.9+1.5+4.12%38.9536.618.372.121.992.06
18.36
22.04
25.71
29.38
33.05
36.73
24W1136.4+0.85+2.39%3935.518.372.121.931.98
18.36
22.03
25.7
29.37
33.04
36.71
24W1035.55-0.15-0.42%36.353518.371.981.911.94
18.35
22.02
25.69
29.36
33.03
36.7
24W0935.7+0.55+1.56%35.934.6518.371.961.891.95
18.34
22.01
25.68
29.35
33.02
36.68
24W0835.15+2.15+6.52%35.733.0518.371.951.81.92
18.34
22
25.67
29.34
33
36.67
24W0733+1+3.12%33.1532.1518.371.811.751.8
18.33
21.99
25.66
29.33
32.99
36.66
24W0632-0.3-0.93%32.3531.8518.371.771.741.75
18.32
21.99
25.65
29.31
32.98
36.64
24W0532.3-0.2-0.62%33.132.318.371.811.761.76
18.31
21.98
25.64
29.3
32.97
36.63
24W0432.5+1.05+3.34%32.831.518.371.791.721.78
18.31
21.97
25.63
29.29
32.95
36.62
24W0331.45-0.8-2.48%32.7531.2518.371.791.711.72
18.3
21.96
25.62
29.28
32.94
36.6
24W0232.25-0.75-2.27%33.1531.918.371.811.741.76
18.29
21.95
25.61
29.27
32.93
36.59
24W0133+0.95+2.96%33.732.318.371.841.771.8
18.29
21.94
25.6
29.26
32.92
36.57
23W5232.05-0.2-0.62%33.73218.281.841.751.75
18.28
21.94
25.59
29.25
32.9
36.56
23W5132.25+0.1+0.31%33.630.818.281.851.71.78
18.13
21.76
25.38
29.01
32.63
36.26
23W5032.15+1.8+5.93%32.83018.281.821.671.79
17.98
21.58
25.17
28.77
32.36
35.96
23W4930.35+0.15+0.5%31.153018.281.751.681.7
17.83
21.4
24.96
28.53
32.09
35.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W4830.2+0.15+0.5%30.529.9518.281.731.691.71
17.68
21.22
24.75
28.29
31.82
35.36
23W4730.05-0.1-0.33%30.5529.9518.281.741.711.71
17.53
21.04
24.54
28.05
31.55
35.06
23W4630.15+1.3+4.51%30.529.1518.281.751.681.73
17.38
20.86
24.33
27.81
31.28
34.76
23W4528.85+0.1+0.35%29.6528.418.281.721.651.67
17.23
20.68
24.12
27.57
31.01
34.46
23W4428.75-0.05-0.17%2927.618.281.71.621.68
17.08
20.5
23.91
27.33
30.74
34.16
23W4328.8+1.1+3.97%29.1527.618.281.721.631.7
16.93
20.32
23.7
27.09
30.47
33.86
23W4227.700%28.827.2518.281.721.621.65
16.78
20.14
23.49
26.85
30.2
33.56
23W4127.7-1.15-3.99%28.8527.5518.281.731.661.67
16.63
19.96
23.28
26.61
29.93
33.26
23W4028.85-0.25-0.86%29.3528.3518.281.781.721.75
16.48
19.78
23.07
26.37
29.66
32.96
23W3929.1+0.35+1.22%29.428.216.331.81.731.78
16.33
19.6
22.86
26.13
29.39
32.66
23W3828.75+0.1+0.35%29.928.2516.331.841.741.77
16.22
19.46
22.7
25.95
29.19
32.44
23W3728.65+1.9+7.1%31.226.8516.331.941.671.78
16.11
19.33
22.55
25.77
28.99
32.21
23W3626.75+0.95+3.68%27.1525.4516.331.71.591.67
15.99
19.19
22.39
25.59
28.79
31.99
23W3525.8+0.25+0.98%26.0525.116.331.641.581.62
15.88
19.06
22.23
25.41
28.59
31.76
23W3425.55-0.35-1.35%2625.316.331.651.61.62
15.77
18.92
22.08
25.23
28.38
31.54
23W3325.9-0.65-2.45%26.6525.516.331.71.631.65
15.66
18.79
21.92
25.05
28.18
31.31
23W3226.55-0.9-3.28%28.825.9516.331.851.671.71
15.54
18.65
21.76
24.87
27.98
31.09
23W3127.45+1+3.78%27.4526.516.331.781.721.78
15.43
18.52
21.6
24.69
27.78
30.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W3026.45+1.15+4.55%26.825.0516.331.751.641.73
15.32
18.38
21.45
24.51
27.57
30.64
23W2925.3-0.3-1.17%26.624.816.331.751.631.66
15.21
18.25
21.29
24.33
27.37
30.41
23W2825.6+2.65+11.5%27.522.916.331.821.521.7
15.09
18.11
21.13
24.15
27.17
30.19
23W2722.95-0.6-2.55%23.5522.916.331.571.531.53
14.98
17.98
20.98
23.97
26.97
29.96
23W2623.55-0.2-0.84%23.7523.3514.871.61.571.58
14.87
17.84
20.82
23.79
26.77
29.74
23W2523.75+0.2+0.85%23.7523.514.871.61.591.6
14.82
17.78
20.74
23.71
26.67
29.63
23W2423.55-0.8-3.29%24.6523.4514.871.671.591.6
14.76
17.71
20.67
23.62
26.57
29.52
23W2324.35+0.25+1.04%24.524.1514.871.671.641.66
14.71
17.65
20.59
23.53
26.48
29.42
23W2224.1+0.3+1.26%24.323.7514.871.661.621.64
14.65
17.59
20.52
23.45
26.38
29.31
23W2123.8+0.05+0.21%2423.614.871.641.621.63
14.6
17.52
20.44
23.36
26.28
29.2
23W2023.75+0.55+2.37%2423.0514.871.651.581.63
14.55
17.46
20.37
23.28
26.18
29.09
23W1923.2+0.2+0.87%23.452314.871.621.591.6
14.49
17.39
20.29
23.19
26.09
28.99
23W1823-0.3-1.29%23.32314.871.611.591.59
14.44
17.33
20.21
23.1
25.99
28.88
23W1723.3+0.05+0.22%23.6522.914.871.641.591.62
14.39
17.26
20.14
23.02
25.89
28.77
23W1623.25-0.35-1.48%23.623.114.871.651.611.62
14.33
17.2
20.06
22.93
25.8
28.66
23W1523.6+0.2+0.85%23.723.414.871.661.641.65
14.28
17.13
19.99
22.84
25.7
28.56
23W1423.4-0.2-0.85%23.623.3514.871.661.641.65
14.22
17.07
19.91
22.76
25.6
28.45
23W1323.6+0.2+0.85%23.723.2514.171.671.641.67
14.17
17
19.84
22.67
25.51
28.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W1223.400%23.623.314.171.661.641.65
14.19
17.03
19.86
22.7
25.54
28.38
23W1123.4-0.35-1.47%24.323.214.171.711.631.65
14.21
17.05
19.89
22.73
25.57
28.41
23W1023.75-0.15-0.63%24.423.7514.171.721.671.67
14.22
17.07
19.92
22.76
25.6
28.45
23W0923.9+0.1+0.42%2423.614.171.681.661.68
14.24
17.09
19.94
22.79
25.64
28.49
23W0823.8-0.05-0.21%23.9523.5514.171.681.651.67
14.26
17.11
19.97
22.82
25.67
28.52
23W0723.85+0.1+0.42%23.8523.514.171.671.651.67
14.28
17.14
19.99
22.85
25.7
28.56
23W0623.75-0.25-1.04%24.0523.714.171.681.661.66
14.3
17.16
20.02
22.88
25.74
28.6
23W0524+0.85+3.67%24.2523.2514.171.691.621.68
14.32
17.18
20.04
22.91
25.77
28.63
23W0323.15-0.15-0.64%23.423.0514.171.631.611.61
14.34
17.2
20.07
22.94
25.8
28.67
23W0223.3+0.35+1.53%23.423.0514.171.631.611.62
14.35
17.22
20.09
22.97
25.84
28.71
23W0122.9500%23.4522.614.171.631.571.6
14.37
17.25
20.12
22.99
25.87
28.74
22W5322.95-0.55-2.34%23.922.814.391.661.581.59
14.39
17.27
20.15
23.02
25.9
28.78
22W5223.5-0.25-1.05%24.422.814.391.71.591.64
14.37
17.24
20.12
22.99
25.87
28.74
22W5123.75+1+4.4%24.5522.5514.391.711.571.66
14.35
17.22
20.09
22.96
25.83
28.7
22W5022.75-0.55-2.36%23.4522.714.391.641.581.59
14.33
17.2
20.06
22.93
25.79
28.66
22W4923.3-0.1-0.43%23.522.8514.391.641.61.63
14.31
17.17
20.03
22.9
25.76
28.62
22W4823.4+0.4+1.74%23.722.9514.391.661.611.64
14.29
17.15
20.01
22.86
25.72
28.58
22W4723+0.2+0.88%23.5522.614.391.651.581.61
14.27
17.12
19.98
22.83
25.69
28.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W4622.8+0.25+1.11%23.322.414.391.641.571.6
14.25
17.1
19.95
22.8
25.65
28.5
22W4522.55+1+4.64%22.821.314.391.61.51.58
14.23
17.08
19.92
22.77
25.61
28.46
22W4421.5500%22.521.2514.391.581.51.52
14.21
17.05
19.89
22.74
25.58
28.42
22W4321.55-2.35-9.83%23.6521.414.391.671.511.52
14.19
17.03
19.87
22.7
25.54
28.38
22W4223.9-0.15-0.62%24.222.814.391.711.611.69
14.17
17
19.84
22.67
25.51
28.34
22W4124.05-0.05-0.21%24.723.7514.391.751.681.7
14.15
16.98
19.81
22.64
25.47
28.3
22W4024.1-2.5-9.4%26.5523.514.131.881.661.71
14.13
16.96
19.78
22.61
25.43
28.26
22W3926.6-0.25-0.93%27.125.614.131.921.811.88
14.15
16.98
19.81
22.64
25.46
28.29
22W3826.85+0.75+2.87%27.225.414.131.921.791.9
14.16
17
19.83
22.66
25.49
28.33
22W3726.1+1.35+5.45%26.224.5514.131.851.731.84
14.18
17.02
19.85
22.69
25.53
28.36
22W3624.75+0.35+1.43%25.1523.714.131.771.671.74
14.2
17.04
19.88
22.72
25.56
28.4
22W3524.4+0.3+1.24%24.9523.414.131.761.651.72
14.21
17.06
19.9
22.74
25.59
28.43
22W3424.1-0.6-2.43%24.82414.131.741.691.69
14.23
17.08
19.92
22.77
25.62
28.46
22W3324.7+1.5+6.47%24.7522.914.131.741.611.73
14.25
17.1
19.95
22.8
25.65
28.5
22W3223.2+1.05+4.74%23.522.314.131.651.561.63
14.27
17.12
19.97
22.82
25.68
28.53
22W3122.15-0.4-1.77%22.721.914.131.591.531.55
14.28
17.14
20
22.85
25.71
28.56
22W3022.55+0.5+2.27%22.921.914.131.61.531.58
14.3
17.16
20.02
22.88
25.74
28.6
22W2922.05+0.25+1.15%22.220.714.131.551.451.54
14.32
17.18
20.04
22.91
25.77
28.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W2821.8+1.45+7.13%21.920.3514.131.531.421.52
14.33
17.2
20.07
22.93
25.8
28.67
22W2720.35-2-8.95%23.1520.3514.351.611.421.42
14.35
17.22
20.09
22.96
25.83
28.7
22W2622.35-3.45-13.4%25.821.514.351.771.481.53
14.57
17.48
20.4
23.31
26.23
29.14
22W2525.8-6.1-19.1%3225.514.352.161.721.74
14.79
17.75
20.71
23.67
26.62
29.58
22W2431.9+0.25+0.79%32.3531.614.352.152.12.12
15.01
18.01
21.02
24.02
27.02
30.02
22W2331.65+0.7+2.26%31.93114.352.092.042.08
15.23
18.28
21.33
24.37
27.42
30.47
22W2230.95+0.35+1.14%31.130.714.352.011.992
15.45
18.54
21.64
24.73
27.82
30.91
22W2130.6+0.45+1.49%3130.114.351.981.921.95
15.67
18.81
21.94
25.08
28.21
31.35
22W2030.15-2.85-8.64%32.953014.352.071.891.9
15.9
19.07
22.25
25.43
28.61
31.79
22W1933+0.6+1.85%33.332.114.352.071.992.05
16.12
19.34
22.56
25.79
29.01
32.23
22W1832.4-0.6-1.82%33.2531.514.352.041.931.98
16.34
19.6
22.87
26.14
29.41
32.67
22W173300%33.232.314.352.011.951.99
16.56
19.87
23.18
26.49
29.8
33.12
22W1633+0.8+2.48%33.3532.114.351.991.911.97
16.78
20.13
23.49
26.85
30.2
33.56
22W1532.2-0.45-1.38%32.7531.714.351.931.861.89
17
20.4
23.8
27.2
30.6
34
22W1432.65-1-2.97%33.6531.9517.221.951.861.9
17.22
20.66
24.11
27.55
31
34.44
22W1333.65+0.35+1.05%34.4533.4517.222.011.951.96
17.14
20.57
24
27.43
30.85
34.28
22W1233.3+0.5+1.52%3432.517.221.991.91.95
17.06
20.47
23.89
27.3
30.71
34.12
22W1132.8-0.35-1.06%33.531.317.221.971.841.93
16.98
20.38
23.78
27.17
30.57
33.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W1033.15+1.15+3.59%33.3532.3517.221.971.911.96
16.9
20.28
23.66
27.05
30.43
33.81
22W0932+0.15+0.47%3331.317.221.961.861.9
16.82
20.19
23.55
26.92
30.28
33.65
22W0831.85-0.25-0.78%31.9531.317.221.911.871.9
16.74
20.09
23.44
26.79
30.14
33.49
22W0732.1+2.5+8.45%32.153017.221.931.81.93
16.67
20
23.33
26.67
30
33.33
22W0529.6-0.4-1.33%30.1529.1517.221.821.761.78
16.59
19.9
23.22
26.54
29.86
33.17
22W0430-0.6-1.96%30.93017.221.871.821.82
16.51
19.81
23.11
26.41
29.71
33.02
22W0330.6-0.65-2.08%31.630.2517.221.921.841.86
16.43
19.71
23
26.29
29.57
32.86
22W0231.25-0.4-1.26%31.730.8517.221.941.891.91
16.35
19.62
22.89
26.16
29.43
32.7
22W0131.65-0.05-0.16%31.831.516.271.951.941.95
16.27
19.52
22.78
26.03
29.29
32.54
21W5231.7-0.2-0.63%32.631.716.272.011.951.95
16.25
19.5
22.76
26.01
29.26
32.51
21W5131.9+0.2+0.63%32.3531.216.271.991.921.96
16.24
19.49
22.73
25.98
29.23
32.48
21W5031.7-0.25-0.78%3331.6516.272.031.951.95
16.22
19.47
22.71
25.95
29.2
32.44
21W4931.95+0.7+2.24%32.430.2516.2721.871.97
16.21
19.45
22.69
25.93
29.17
32.41
21W4831.25+0.75+2.46%32.630.216.272.011.871.93
16.19
19.43
22.66
25.9
29.14
32.38
21W4730.5-1.05-3.33%31.730.2516.271.961.871.89
16.17
19.41
22.64
25.88
29.11
32.35
21W4631.55+0.55+1.77%32.8531.0516.272.031.921.95
16.16
19.39
22.62
25.85
29.08
32.31
21W4531+0.65+2.14%31.330.216.271.941.871.92
16.14
19.37
22.6
25.83
29.05
32.28
21W4430.35+0.5+1.68%31.0529.816.271.931.851.88
16.12
19.35
22.57
25.8
29.02
32.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
21W4329.85-0.6-1.97%31.4529.7516.271.951.851.85
16.11
19.33
22.55
25.77
29
32.22
21W4230.45+1.35+4.64%30.652916.271.91.81.89
16.09
19.31
22.53
25.75
28.97
32.18
21W4129.1-1-3.32%30.527.4516.271.91.711.81
16.08
19.29
22.51
25.72
28.94
32.15
21W4030.1-0.35-1.15%31.353016.061.951.871.87
16.06
19.27
22.48
25.7
28.91
32.12
21W3930.45-0.95-3.03%313016.061.931.871.9
16.04
19.25
22.46
25.67
28.88
32.09