≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2017 官田鋼 / 本淨比河流圖(周)

2017 官田鋼

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.918.74+0.17+1.95%2.97%8.8198.74
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
569503.6萬3701.54張/筆8.860.59N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
282246.8萬1691.67張/筆8.75+0.01 (+0.11%)

連續漲跌: 連3漲  ( +0.29元 / +3.36%)

財報評分: 最新23分 / 平均34分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 官田鋼2026年7月自結合併損益 (公告訊息 08/27 15:51)

• 官田鋼受邀參加「統一證券聯合法人說明會」。 (公告訊息 08/27 15:31)

• 台達電攜官田鋼建置80MW大型儲能系統 正式併網啟用 (Anue鉅亨 08/26 20:22)

• 官田鋼董事會通過2026年第2季合併財報 (公告訊息 08/13 16:59)

• 官田鋼代子公司官田投資開發股份有限公司公告之資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告 (公告訊息 08/13 16:40)

• 官田鋼對子公司之資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告 (公告訊息 08/13 15:33)

• 官田鋼2026年6月自結合併損益 (公告訊息 07/24 14:03)

• 官田鋼2026年5月自結合併損益 (公告訊息 06/29 14:46)

2017 官田鋼 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.62)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W388.91+0.14+1.6%98.5815.180.590.570.59
7.59
12.14
16.7
21.25
25.81
30.36
26W378.77-0.38-4.15%9.168.715.180.60.570.58
7.59
12.14
16.7
21.25
25.81
30.36
26W369.15-0.17-1.82%9.32915.180.610.590.6
7.59
12.14
16.7
21.25
25.81
30.36
26W359.32+0.13+1.41%9.95915.180.660.590.61
7.59
12.14
16.7
21.25
25.81
30.36
26W349.19+0.51+5.88%9.38.6815.180.610.570.61
7.59
12.14
16.7
21.25
25.81
30.36
26W338.68-0.22-2.47%9.198.6715.180.610.570.57
7.59
12.14
16.7
21.25
25.81
30.36
26W328.9+0.1+1.14%9.128.5515.180.60.560.59
7.59
12.14
16.7
21.25
25.81
30.36
26W318.8-0.18-2%9.118.4715.180.60.560.58
7.59
12.14
16.7
21.25
25.81
30.36
26W308.98+0.07+0.79%9.18.815.180.60.580.59
7.59
12.14
16.7
21.25
25.81
30.36
26W298.91-0.21-2.3%9.268.8515.180.610.580.59
7.59
12.14
16.7
21.25
25.81
30.36
26W289.12-0.42-4.4%9.729.0415.180.640.60.6
7.59
12.14
16.7
21.25
25.81
30.36
26W279.54+0.54+6%9.618.9515.180.630.590.63
7.59
12.14
16.7
21.25
25.81
30.36
26W269-0.33-3.54%9.558.9315.180.640.60.6
7.48
11.97
16.45
20.94
25.43
29.91
26W259.33-0.35-3.62%9.869.2715.180.670.630.63
7.37
11.79
16.21
20.63
25.05
29.47
26W249.68+0.05+0.52%9.68915.180.670.620.67
7.26
11.61
15.96
20.32
24.67
29.02
26W239.63+0.64+7.12%10.158.7915.180.710.620.67
7.14
11.43
15.72
20
24.29
28.58
26W228.99+0.47+5.52%9.378.5115.180.670.610.64
7.03
11.25
15.47
19.69
23.91
28.13
26W218.52+0.02+0.24%8.648.4315.180.620.610.62
6.92
11.07
15.23
19.38
23.53
27.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.62)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W208.5-0.34-3.85%9.28.515.180.680.620.62
6.81
10.89
14.98
19.07
23.15
27.24
26W198.84+0.22+2.55%8.978.615.180.670.640.66
6.7
10.72
14.73
18.75
22.77
26.79
26W188.62-0.17-1.93%8.888.6215.180.670.650.65
6.59
10.54
14.49
18.44
22.39
26.34
26W178.79-0.54-5.79%9.358.7615.180.720.680.68
6.47
10.36
14.24
18.13
22.01
25.9
26W169.33-0.39-4.01%9.869.2315.180.770.730.73
6.36
10.18
14
17.82
21.63
25.45
26W159.72-0.14-1.42%9.939.715.180.790.780.78
6.25
10
13.75
17.5
21.26
25.01
26W149.86-0.19-1.89%10.259.812.280.830.80.8
6.14
9.82
13.51
17.19
20.88
24.56
26W1310.05-0.8-7.37%10.959.8412.280.90.810.83
6.09
9.75
13.4
17.05
20.71
24.36
26W1210.85+1.27+13.3%10.99.4812.280.90.780.9
6.04
9.67
13.29
16.92
20.54
24.17
26W119.58-0.41-4.1%10.29.5412.280.850.80.8
5.99
9.59
13.18
16.78
20.37
23.97
26W109.99+0.26+2.67%10.39.412.280.870.790.84
5.94
9.51
13.08
16.64
20.21
23.77
26W099.73+0.88+9.94%9.748.7312.280.830.740.83
5.89
9.43
12.97
16.5
20.04
23.58
26W078.85+0.18+2.08%8.928.6312.280.760.740.76
5.84
9.35
12.86
16.37
19.87
23.38
26W068.67-0.36-3.99%9.228.5712.280.80.740.75
5.8
9.27
12.75
16.23
19.71
23.18
26W059.03+0.26+2.96%9.518.7212.280.830.760.79
5.75
9.19
12.64
16.09
19.54
22.99
26W048.77-0.25-2.77%9.18.7612.280.80.770.77
5.7
9.12
12.53
15.95
19.37
22.79
26W039.02+0.18+2.04%9.338.7712.280.830.780.8
5.65
9.04
12.43
15.82
19.2
22.59
26W028.84+0.35+4.12%9.748.3212.280.870.740.79
5.6
8.96
12.32
15.68
19.04
22.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.62)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W018.49-0.02-0.24%8.678.4311.10.780.760.76
5.55
8.88
12.21
15.54
18.87
22.2
25W528.51+0.07+0.83%8.628.3711.10.770.750.76
5.57
8.91
12.26
15.6
18.94
22.29
25W518.44+0.04+0.48%8.78.3511.10.780.750.75
5.59
8.95
12.3
15.66
19.02
22.37
25W508.4-0.17-1.98%8.578.3411.10.760.740.75
5.61
8.98
12.35
15.72
19.09
22.46
25W498.57-0.24-2.72%8.918.5711.10.790.760.76
5.64
9.02
12.4
15.78
19.16
22.54
25W488.81+0.47+5.64%8.958.3211.10.790.740.78
5.66
9.05
12.45
15.84
19.24
22.63
25W478.34-0.57-6.4%8.978.311.10.790.730.73
5.68
9.09
12.49
15.9
19.31
22.72
25W468.91+0.04+0.45%9.068.6211.10.790.760.78
5.7
9.12
12.54
15.96
19.38
22.8
25W458.87+0.15+1.72%8.958.4211.10.780.740.78
5.72
9.16
12.59
16.02
19.46
22.89
25W448.72-0.2-2.24%9.028.7111.10.790.760.76
5.74
9.19
12.64
16.08
19.53
22.98
25W438.92-0.16-1.76%9.158.8811.10.790.770.77
5.77
9.22
12.68
16.14
19.6
23.06
25W429.08-0.23-2.47%9.319.0311.10.80.780.78
5.79
9.26
12.73
16.2
19.68
23.15
25W419.31+0.02+0.22%9.439.2511.10.810.80.8
5.81
9.29
12.78
16.26
19.75
23.23
25W409.29-0.21-2.21%9.589.2711.660.820.80.8
5.83
9.33
12.83
16.32
19.82
23.32
25W399.5-0.03-0.31%9.749.4511.660.830.810.81
5.84
9.35
12.85
16.36
19.86
23.37
25W389.53-0.22-2.26%9.829.4611.660.840.810.81
5.85
9.37
12.88
16.39
19.9
23.42
25W379.75-0.13-1.32%9.99.6911.660.840.830.83
5.87
9.39
12.9
16.42
19.94
23.46
25W369.88-0.12-1.2%10.19.711.660.860.830.84
5.88
9.4
12.93
16.46
19.98
23.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.62)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3510-0.25-2.44%10.39.9711.660.870.850.85
5.89
9.42
12.96
16.49
20.02
23.56
25W3410.25+0.1+0.99%10.610.1511.660.90.860.87
5.9
9.44
12.98
16.52
20.07
23.61
25W3310.15+0.51+5.29%10.29.5611.660.860.810.86
5.91
9.46
13.01
16.56
20.11
23.65
25W329.64+0.06+0.63%9.749.411.660.820.790.81
5.93
9.48
13.04
16.59
20.15
23.7
25W319.58-0.3-3.04%9.969.411.660.840.790.81
5.94
9.5
13.06
16.62
20.19
23.75
25W309.88+0.29+3.02%10.259.5511.660.860.80.83
5.95
9.52
13.09
16.66
20.23
23.8
25W299.59-0.06-0.62%9.769.4811.660.820.80.8
5.96
9.54
13.11
16.69
20.27
23.84
25W289.65+0.01+0.1%9.679.3811.660.810.790.81
5.97
9.56
13.14
16.72
20.31
23.89
25W279.64-0.25-2.53%9.989.6111.970.830.80.81
5.98
9.58
13.17
16.76
20.35
23.94
25W269.89+0.49+5.21%9.899.0911.970.830.760.83
5.98
9.57
13.16
16.75
20.34
23.93
25W259.4-0.49-4.95%109.3711.970.840.780.79
5.98
9.57
13.16
16.75
20.34
23.93
25W249.89-0.03-0.3%10.059.7211.970.840.810.83
5.98
9.57
13.16
16.75
20.33
23.92
25W239.92-0.04-0.4%10.19.4611.970.840.790.83
5.98
9.57
13.15
16.74
20.33
23.92
25W229.96-0.04-0.4%10.259.9411.970.860.830.83
5.98
9.56
13.15
16.74
20.32
23.91
25W2110-0.2-1.96%10.39.9311.970.860.830.84
5.98
9.56
13.15
16.73
20.32
23.9
25W2010.2-0.1-0.97%10.710.111.970.90.850.85
5.97
9.56
13.14
16.73
20.31
23.9
25W1910.3+0.15+1.48%10.59.9111.970.880.830.86
5.97
9.56
13.14
16.72
20.31
23.89
25W1810.15+0.37+3.78%10.29.7911.970.850.820.85
5.97
9.55
13.14
16.72
20.3
23.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.62)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W179.78+0.06+0.62%9.99.3711.970.830.780.82
5.97
9.55
13.13
16.71
20.3
23.88
25W169.72+0.26+2.75%10.059.6111.970.840.810.81
5.97
9.55
13.13
16.71
20.29
23.87
25W159.46-1.34-12.4%9.728.2111.970.810.690.79
5.97
9.55
13.13
16.71
20.29
23.87
25W1410.8-0.25-2.26%11.110.7511.930.930.90.91
5.96
9.54
13.12
16.7
20.28
23.86
25W1311.05-0.55-4.74%11.810.9511.930.990.920.93
5.97
9.56
13.14
16.72
20.31
23.89
25W1211.6-0.7-5.69%12.411.4511.931.040.960.97
5.98
9.57
13.15
16.74
20.33
23.92
25W1112.3-0.25-1.99%12.71211.931.0611.03
5.99
9.58
13.17
16.76
20.35
23.94
25W1012.55-0.2-1.57%12.8512.2511.931.071.021.05
5.99
9.59
13.19
16.78
20.38
23.97
25W0912.75+0.65+5.37%13.212.111.931.11.011.06
6
9.6
13.2
16.8
20.4
24
25W0812.1-0.2-1.63%12.61211.931.0511.01
6.01
9.61
13.22
16.82
20.43
24.03
25W0712.3+1.4+12.8%12.5510.911.931.040.911.02
6.01
9.62
13.23
16.84
20.45
24.06
25W0610.9-0.05-0.46%11.310.911.930.940.910.91
6.02
9.63
13.25
16.86
20.47
24.09
25W0410.95+0.15+1.39%11.210.6511.930.930.880.91
6.03
9.65
13.26
16.88
20.5
24.12
25W0310.8+0.65+6.4%119.8711.930.910.820.89
6.04
9.66
13.28
16.9
20.52
24.14
25W0210.15-0.45-4.25%10.81011.930.890.830.84
6.04
9.67
13.29
16.92
20.55
24.17
25W0110.6-0.5-4.5%1110.4512.10.910.860.88
6.05
9.68
13.31
16.94
20.57
24.2
24W5211.1+0.15+1.37%11.51112.10.940.90.91
6.1
9.76
13.42
17.08
20.74
24.4
24W5110.95-0.15-1.35%11.210.8512.10.910.880.89
6.15
9.84
13.53
17.22
20.9
24.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.62)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5011.1-0.3-2.63%11.61112.10.940.890.9
6.2
9.92
13.63
17.35
21.07
24.79
24W4911.4-0.15-1.3%11.611.3512.10.930.910.91
6.25
10
13.74
17.49
21.24
24.99
24W4811.55-0.2-1.7%11.911.312.10.950.90.92
6.3
10.07
13.85
17.63
21.41
25.18
24W4711.75-0.1-0.84%1211.6512.10.950.920.93
6.35
10.15
13.96
17.77
21.57
25.38
24W4611.85-0.3-2.47%12.311.312.10.960.880.93
6.39
10.23
14.07
17.9
21.74
25.58
24W4512.15+0.15+1.25%12.4511.912.10.970.920.94
6.44
10.31
14.18
18.04
21.91
25.78
24W4412-0.1-0.83%12.2511.8512.10.940.910.92
6.49
10.39
14.28
18.18
22.08
25.97
24W4312.1-0.4-3.2%12.611.9512.10.960.910.92
6.54
10.47
14.39
18.32
22.24
26.17
24W4212.5+0.1+0.81%12.7512.3512.10.970.940.95
6.59
10.55
14.5
18.46
22.41
26.37
24W4112.4-0.9-6.77%13.512.412.11.020.930.93
6.64
10.63
14.61
18.59
22.58
26.56
24W4013.3+0.05+0.38%13.812.913.381.030.960.99
6.69
10.7
14.72
18.73
22.75
26.76
24W3913.25+1.05+8.61%13.51213.381.010.90.99
6.7
10.73
14.75
18.77
22.79
26.81
24W3812.2+0.2+1.67%12.4512.0513.380.930.90.91
6.72
10.75
14.78
18.81
22.84
26.87
24W3712+0.1+0.84%12.111.313.380.90.840.89
6.73
10.77
14.81
18.85
22.88
26.92
24W3611.9-0.95-7.39%12.911.813.380.960.870.88
6.74
10.79
14.84
18.88
22.93
26.98
24W3512.85+0.2+1.58%1312.6513.380.960.940.95
6.76
10.81
14.87
18.92
22.98
27.03
24W3412.65-0.1-0.78%12.812.513.380.950.920.93
6.77
10.83
14.9
18.96
23.02
27.09
24W3312.75-0.45-3.41%13.512.6513.380.990.930.94
6.78
10.86
14.93
19
23.07
27.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.62)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3213.2-0.95-6.71%13.911.813.381.020.870.97
6.8
10.88
14.96
19.04
23.12
27.19
24W3114.15-0.3-2.08%14.61413.381.071.031.04
6.81
10.9
14.99
19.07
23.16
27.25
24W3014.45-0.2-1.37%14.7514.2513.381.081.041.06
6.83
10.92
15.02
19.11
23.21
27.3
24W2914.65+0.25+1.74%14.9514.4513.381.091.061.07
6.84
10.94
15.05
19.15
23.25
27.36
24W2814.4-0.25-1.71%14.714.213.381.071.041.05
6.85
10.96
15.08
19.19
23.3
27.41
24W2714.65+0.1+0.69%14.9514.1513.381.091.031.07
6.87
10.99
15.11
19.23
23.35
27.47
24W2614.55-0.2-1.36%14.814.2513.761.081.041.06
6.88
11.01
15.14
19.26
23.39
27.52
24W2514.75-0.15-1.01%15.3514.6513.761.121.071.07
6.87
10.99
15.11
19.23
23.35
27.47
24W2414.9+0.55+3.83%14.9514.113.761.091.031.09
6.85
10.97
15.08
19.19
23.3
27.42
24W2314.35-0.15-1.03%14.614.0513.761.071.031.05
6.84
10.95
15.05
19.15
23.26
27.36
24W2214.5-0.05-0.34%14.8514.3513.761.091.051.06
6.83
10.92
15.02
19.12
23.21
27.31
24W2114.55-0.8-5.21%16.114.3513.761.181.051.07
6.81
10.9
14.99
19.08
23.17
27.26
24W2015.35+0.2+1.32%15.7515.213.761.161.121.13
6.8
10.88
14.96
19.04
23.13
27.21
24W1915.15+0.05+0.33%15.214.413.761.121.061.12
6.79
10.86
14.93
19.01
23.08
27.15
24W1815.1+0.25+1.68%15.751513.761.161.111.11
6.78
10.84
14.91
18.97
23.04
27.1
24W1714.85-0.35-2.3%15.3514.8513.761.131.11.1
6.76
10.82
14.88
18.93
22.99
27.05
24W1615.2+0.8+5.56%15.451413.761.141.041.13
6.75
10.8
14.85
18.9
22.95
27
24W1514.4+0.35+2.49%15.514.113.761.151.051.07
6.74
10.78
14.82
18.86
22.9
26.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.62)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1414.05+0.3+2.18%14.713.713.761.091.021.04
6.72
10.76
14.79
18.82
22.86
26.89
24W1313.75-0.3-2.14%14.0513.713.421.051.021.02
6.71
10.74
14.76
18.79
22.81
26.84
24W1214.05-0.05-0.35%14.3513.8513.421.081.041.05
6.67
10.68
14.68
18.69
22.69
26.69
24W1114.1-0.15-1.05%14.6514.0513.421.11.061.06
6.64
10.62
14.6
18.58
22.57
26.55
24W1014.25-0.05-0.35%14.6514.213.421.111.081.08
6.6
10.56
14.52
18.48
22.44
26.4
24W0914.3-0.25-1.72%14.714.2513.421.121.091.09
6.56
10.5
14.44
18.38
22.32
26.26
24W0814.55-0.85-5.52%15.4514.513.421.181.111.11
6.53
10.44
14.36
18.28
22.19
26.11
24W0715.4+0.2+1.32%15.615.0513.421.21.161.19
6.49
10.39
14.28
18.17
22.07
25.96
24W0615.2+0.25+1.67%15.2514.8513.421.181.151.18
6.45
10.33
14.2
18.07
21.94
25.82
24W0514.95+0.15+1.01%15.714.7513.421.221.151.16
6.42
10.27
14.12
17.97
21.82
25.67
24W0414.8+0.6+4.23%15.1514.113.421.191.11.16
6.38
10.21
14.04
17.87
21.7
25.52
24W0314.2-0.6-4.05%15.1514.0513.421.191.111.12
6.34
10.15
13.96
17.76
21.57
25.38
24W0214.8-0.05-0.34%15.114.313.421.21.131.17
6.31
10.09
13.88
17.66
21.45
25.23
24W0114.85-0.15-1%15.1514.713.421.211.171.18
6.27
10.03
13.8
17.56
21.32
25.09
23W5215+0.1+0.67%15.614.912.471.251.191.2
6.24
9.98
13.72
17.46
21.2
24.94
23W5114.9-0.9-5.7%1614.8512.471.281.191.2
6.23
9.97
13.71
17.45
21.19
24.93
23W5015.8+0.7+4.64%16.114.712.471.291.181.27
6.23
9.97
13.7
17.44
21.18
24.92
23W4915.1+0.2+1.34%15.7514.912.471.261.21.21
6.23
9.96
13.7
17.43
21.17
24.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.62)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4814.9+0.25+1.71%1514.412.471.211.161.2
6.22
9.96
13.69
17.42
21.16
24.89
23W4714.65+1.2+8.92%14.8513.612.471.191.091.18
6.22
9.95
13.68
17.41
21.15
24.88
23W4613.45+0.4+3.07%13.851312.471.111.051.08
6.22
9.95
13.68
17.41
21.14
24.87
23W4513.05-0.25-1.88%13.413.0512.471.081.051.05
6.21
9.94
13.67
17.4
21.13
24.85
23W4413.300%13.513.0512.471.091.051.07
6.21
9.94
13.66
17.39
21.12
24.84
23W4313.3+0.1+0.76%13.5513.0512.471.091.051.07
6.21
9.93
13.66
17.38
21.1
24.83
23W4213.2-0.6-4.35%14.1513.0512.471.141.051.06
6.2
9.93
13.65
17.37
21.09
24.82
23W4113.8+0.5+3.76%13.813.312.471.111.071.11
6.2
9.92
13.64
17.36
21.08
24.8
23W4013.3-0.15-1.12%13.9513.312.471.131.071.07
6.2
9.92
13.64
17.35
21.07
24.79
23W3913.45-0.95-6.6%14.751312.391.191.051.09
6.2
9.91
13.63
17.35
21.06
24.78
23W3814.4-0.9-5.88%15.714.312.391.251.141.15
6.26
10.01
13.77
17.52
21.28
25.03
23W3715.3+1.15+8.13%15.514.0512.391.231.111.21
6.32
10.12
13.91
17.7
21.49
25.29
23W3614.15+0.15+1.07%14.5513.912.391.141.091.11
6.39
10.22
14.05
17.88
21.71
25.54
23W3514-0.2-1.41%14.213.712.391.11.061.09
6.45
10.32
14.19
18.06
21.93
25.8
23W3414.2-0.25-1.73%15.2514.212.391.171.091.09
6.51
10.42
14.33
18.23
22.14
26.05
23W3314.45-0.95-6.17%15.3514.0512.391.171.071.1
6.58
10.52
14.47
18.41
22.36
26.3
23W3215.4-2-11.5%17.5515.1512.391.321.141.16
6.64
10.62
14.61
18.59
22.57
26.56
23W3117.4+0.2+1.16%17.6517.0512.391.321.271.3
6.7
10.72
14.75
18.77
22.79
26.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.62)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3017.2+0.05+0.29%17.2516.812.391.271.241.27
6.77
10.83
14.89
18.95
23
27.06
23W2917.15+0.45+2.69%17.7516.212.391.31.191.26
6.83
10.93
15.03
19.12
23.22
27.32
23W2816.7-0.65-3.75%17.616.712.391.281.211.21
6.89
11.03
15.16
19.3
23.44
27.57
23W2717.35-0.15-0.86%17.9517.212.391.291.241.25
6.96
11.13
15.3
19.48
23.65
27.83
23W2617.5-0.1-0.57%17.9517.1514.041.281.221.25
7.02
11.23
15.44
19.66
23.87
28.08
23W2517.6+1+6.02%18.216.5514.041.31.181.26
6.99
11.18
15.38
19.57
23.76
27.96
23W2416.6-0.45-2.64%17.0516.114.041.221.161.19
6.96
11.13
15.31
19.49
23.66
27.84
23W2317.05-0.05-0.29%17.451714.041.261.231.23
6.93
11.09
15.24
19.4
23.56
27.72
23W2217.1-0.1-0.58%17.616.9514.041.281.231.24
6.9
11.04
15.18
19.32
23.45
27.59
23W2117.2-0.25-1.43%17.9517.214.041.311.251.25
6.87
10.99
15.11
19.23
23.35
27.47
23W2017.45+0.25+1.45%17.617.114.041.291.251.28
6.84
10.94
15.04
19.15
23.25
27.35
23W1917.2-0.2-1.15%17.7516.814.041.31.231.26
6.81
10.89
14.98
19.06
23.14
27.23
23W1817.4-0.3-1.69%17.8517.214.041.321.271.28
6.78
10.84
14.91
18.98
23.04
27.11
23W1717.7+0.05+0.28%18.317.2514.041.361.281.31
6.75
10.79
14.84
18.89
22.94
26.99
23W1617.65-0.6-3.29%18.617.5514.041.381.311.31
6.72
10.75
14.78
18.81
22.83
26.86
23W1518.25+0.55+3.11%18.717.3514.041.41.31.36
6.69
10.7
14.71
18.72
22.73
26.74
23W1417.7-0.6-3.28%18.217.6514.041.371.331.33
6.66
10.65
14.64
18.64
22.63
26.62
23W1318.3-0.15-0.81%18.751813.251.421.361.38
6.62
10.6
14.58
18.55
22.52
26.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.62)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1218.45+0.9+5.13%19.717.3513.251.491.311.4
6.61
10.58
14.54
18.51
22.48
26.44
23W1117.55-1.95-10%20.517.113.251.551.31.33
6.6
10.55
14.51
18.47
22.43
26.38
23W1019.5+1.2+6.56%19.918.413.251.511.41.48
6.58
10.53
14.48
18.43
22.38
26.32
23W0918.3-0.8-4.19%19.1518.213.251.461.391.39
6.57
10.51
14.45
18.39
22.33
26.27
23W0819.1+0.5+2.69%19.217.913.251.471.371.46
6.55
10.48
14.41
18.35
22.28
26.21
23W0718.6+2.7+17%18.616.0513.251.421.231.42
6.54
10.46
14.38
18.3
22.23
26.15
23W0615.9+0.35+2.25%16.115.513.251.231.191.22
6.52
10.44
14.35
18.26
22.18
26.09
23W0515.55+1.3+9.12%1614.513.251.231.111.19
6.51
10.41
14.32
18.22
22.13
26.03
23W0314.25+0.15+1.06%14.314.113.251.11.091.1
6.49
10.39
14.29
18.18
22.08
25.98
23W0214.1+0.1+0.71%14.913.9513.251.151.081.09
6.48
10.37
14.25
18.14
22.03
25.92
23W0114+0.15+1.08%14.2513.7513.251.11.061.08
6.46
10.34
14.22
18.1
21.98
25.86
22W5313.85-0.35-2.46%14.513.812.91.121.071.07
6.45
10.32
14.19
18.06
21.93
25.8
22W5214.2+0.4+2.9%14.6513.3512.91.131.031.1
6.46
10.34
14.22
18.1
21.98
25.85
22W5113.8+0.45+3.37%14.613.112.91.131.011.07
6.48
10.36
14.25
18.14
22.02
25.91
22W5013.35-0.15-1.11%13.7513.1512.91.061.011.03
6.49
10.38
14.28
18.17
22.07
25.96
22W4913.5+0.6+4.65%13.612.712.91.050.981.04
6.5
10.41
14.31
18.21
22.11
26.02
22W4812.9+0.15+1.18%13.1512.612.91.010.970.99
6.52
10.43
14.34
18.25
22.16
26.07
22W4712.75+0.35+2.82%13.412.512.91.030.960.98
6.53
10.45
14.37
18.29
22.2
26.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.62)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4612.4+0.1+0.81%12.712.312.90.970.940.95
6.54
10.47
14.4
18.32
22.25
26.18
22W4512.3+0.35+2.93%12.411.9512.90.950.910.94
6.56
10.49
14.43
18.36
22.3
26.23
22W4411.95+0.1+0.84%12.311.9512.90.940.910.91
6.57
10.51
14.46
18.4
22.34
26.28
22W4311.85-0.15-1.25%12.411.512.90.940.870.9
6.58
10.54
14.49
18.44
22.39
26.34
22W4212-0.95-7.34%12.811.5512.90.970.880.91
6.6
10.56
14.52
18.47
22.43
26.39
22W4112.95+0.25+1.97%13.312.312.91.010.930.98
6.61
10.58
14.55
18.51
22.48
26.45
22W4012.7-0.7-5.22%13.2512.1513.2510.920.96
6.62
10.6
14.58
18.55
22.52
26.5
22W3913.4-0.4-2.9%14.413.1513.251.080.991.01
6.65
10.64
14.63
18.62
22.61
26.6
22W3813.8-0.25-1.78%14.3513.613.251.081.021.03
6.67
10.68
14.68
18.68
22.69
26.69
22W3714.05+0.65+4.85%14.213.0513.251.060.971.05
6.7
10.71
14.73
18.75
22.77
26.79
22W3613.4-0.55-3.94%13.913.413.251.0311
6.72
10.75
14.78
18.82
22.85
26.88
22W3513.95-0.35-2.45%14.513.7513.251.071.021.03
6.74
10.79
14.84
18.88
22.93
26.98
22W3414.3+1.6+12.6%14.712.713.251.090.941.06
6.77
10.83
14.89
18.95
23.01
27.07
22W3312.7+0.35+2.83%13.1511.913.250.970.880.93
6.79
10.87
14.94
19.02
23.09
27.17
22W3212.35+0.4+3.35%13.411.9513.250.980.880.91
6.82
10.91
14.99
19.08
23.17
27.26
22W3111.95-0.25-2.05%12.3511.813.250.90.860.87
6.84
10.94
15.05
19.15
23.25
27.36
22W3012.2+0.55+4.72%12.3511.513.250.90.840.89
6.86
10.98
15.1
19.22
23.34
27.45
22W2911.65-1.6-12.1%13.611.613.250.990.840.85
6.89
11.02
15.15
19.28
23.42
27.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.62)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2813.25+0.7+5.58%13.312.513.250.960.90.96
6.91
11.06
15.2
19.35
23.5
27.64
22W2712.55-1.15-8.39%14.112.5513.871.020.90.9
6.94
11.1
15.26
19.42
23.58
27.74
22W2613.7-0.75-5.19%14.451313.871.040.930.98
6.98
11.16
15.35
19.54
23.73
27.91
22W2514.45-1.1-7.07%15.314.213.871.091.011.03
7.02
11.23
15.45
19.66
23.87
28.08
22W2415.55-0.2-1.27%15.9515.4513.871.131.091.1
7.06
11.3
15.54
19.78
24.02
28.26
22W2315.75-0.1-0.63%16.115.6513.871.131.11.11
7.11
11.37
15.64
19.9
24.16
28.43
22W2215.85+0.1+0.63%16.0515.513.871.121.081.11
7.15
11.44
15.73
20.02
24.31
28.6
22W2115.75+0.45+2.94%1615.213.871.111.061.09
7.19
11.51
15.83
20.14
24.46
28.77
22W2015.3-1.1-6.71%16.214.8513.871.121.031.06
7.24
11.58
15.92
20.26
24.6
28.95
22W1916.4-0.45-2.67%17.1516.1513.871.181.111.13
7.28
11.65
16.02
20.38
24.75
29.12
22W1816.85-1.7-9.16%18.3516.2513.871.251.111.15
7.32
11.72
16.11
20.5
24.9
29.29
22W1718.55-1.45-7.25%2018.3513.871.361.251.26
7.37
11.79
16.2
20.62
25.04
29.46
22W1620+0.8+4.17%21.151913.871.431.281.35
7.41
11.85
16.3
20.74
25.19
29.64
22W1519.2-0.1-0.52%19.5518.813.871.311.261.29
7.45
11.92
16.39
20.87
25.34
29.81
22W1419.3-0.55-2.77%19.818.9514.991.321.261.29
7.5
11.99
16.49
20.99
25.48
29.98
22W1319.85+0.6+3.12%20.3519.4514.991.361.31.32
7.5
12
16.5
21
25.5
30
22W1219.25-0.45-2.28%20.1518.714.991.341.251.28
7.5
12
16.51
21.01
25.51
30.01
22W1119.7+0.1+0.51%20.418.2514.991.361.221.31
7.51
12.01
16.51
21.02
25.52
30.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.62)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1019.6+0.45+2.35%20.3519.314.991.351.281.3
7.51
12.02
16.52
21.03
25.53
30.04
22W0919.15+0.8+4.36%19.6518.114.991.311.21.27
7.51
12.02
16.53
21.04
25.55
30.06
22W0818.35-0.6-3.17%18.7518.114.991.251.21.22
7.52
12.03
16.54
21.05
25.56
30.07
22W0718.95+1.65+9.54%20.0517.414.991.331.161.26
7.52
12.03
16.55
21.06
25.57
30.08
22W0517.3-0.7-3.89%17.917.0514.991.191.131.15
7.52
12.04
16.56
21.07
25.58
30.1
22W0418-0.2-1.1%18.5517.914.991.231.191.2
7.53
12.05
16.56
21.08
25.6
30.12
22W0318.2-0.85-4.46%18.951814.991.261.191.21
7.53
12.05
16.57
21.09
25.61
30.13
22W0219.05-0.9-4.51%20.11914.991.331.261.26
7.54
12.06
16.58
21.1
25.62
30.14
22W0119.95-0.3-1.48%20.319.815.081.351.311.32
7.54
12.06
16.59
21.11
25.64
30.16
21W5220.2500%21.3520.1515.081.431.351.35
7.49
11.98
16.47
20.96
25.45
29.95
21W5120.25+0.3+1.5%20.619.6515.081.391.321.36
7.43
11.89
16.35
20.81
25.27
29.73
21W5019.9500%20.9519.815.081.421.341.35
7.38
11.81
16.24
20.66
25.09
29.52
21W4919.9500%20.51915.081.41.31.36
7.33
11.72
16.12
20.51
24.91
29.3
21W4819.95+0.8+4.18%21.21915.081.461.311.37
7.27
11.64
16
20.36
24.73
29.09
21W4719.15-1.5-7.26%20.7519.115.081.441.321.33
7.22
11.55
15.88
20.21
24.55
28.88
21W4620.65+0.45+2.23%21.820.415.081.521.421.44
7.17
11.47
15.76
20.06
24.36
28.66
21W4520.2-0.2-0.98%21.2520.115.081.491.411.42
7.11
11.38
15.65
19.91
24.18
28.45
21W4420.4+0.5+2.51%2119.8515.081.491.411.44
7.06
11.29
15.53
19.76
24
28.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.62)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4319.9-0.8-3.86%21.619.815.081.541.411.42
7.01
11.21
15.41
19.62
23.82
28.02
21W4220.7-0.25-1.19%21.319.6515.081.531.411.49
6.95
11.12
15.29
19.47
23.64
27.81
21W4120.95-0.85-3.9%22.119.3515.081.61.41.52
6.9
11.04
15.18
19.32
23.45
27.59
21W4021.8-0.35-1.58%23.121.513.691.691.571.59
6.84
10.95
15.06
19.17
23.27
27.38
21W3922.15-1.25-5.34%22.7521.113.691.661.541.61
6.86
10.98
15.1
19.21
23.33
27.45