* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
|---|
| 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
|---|
| 04/26 | 25 | 0 | 0% | 20 | 1.25 | 20 | 24 | 28 | 32 | 36 | 40 |
| 04/25 | 25 | -0.05 | -0.2% | 20 | 1.25 | 20 | 24 | 28 | 32 | 36 | 40 |
| 04/24 | 25.05 | -0.1 | -0.4% | 20 | 1.25 | 20 | 24 | 28 | 32 | 36 | 40 |
| 04/23 | 25.15 | -0.05 | -0.2% | 20 | 1.26 | 20 | 24 | 28 | 32 | 36 | 40 |
| 04/22 | 25.2 | 0 | 0% | 20 | 1.26 | 20 | 24 | 28 | 32 | 36 | 40 |
| 04/19 | 25.2 | -0.4 | -1.56% | 20 | 1.26 | 20 | 24 | 28 | 32 | 36 | 40 |
| 04/18 | 25.6 | +0.4 | +1.59% | 20 | 1.28 | 20 | 24 | 28 | 32 | 36 | 40 |
| 04/17 | 25.2 | +0.05 | +0.2% | 20 | 1.26 | 20 | 24 | 28 | 32 | 36 | 40 |
| 04/16 | 25.15 | -0.3 | -1.18% | 20 | 1.26 | 20 | 24 | 28 | 32 | 36 | 40 |
| 04/15 | 25.45 | -0.05 | -0.2% | 20 | 1.27 | 20 | 24 | 28 | 32 | 36 | 40 |
| 04/12 | 25.5 | -0.2 | -0.78% | 20 | 1.27 | 20 | 24 | 28 | 32 | 36 | 40 |
| 04/11 | 25.7 | -0.05 | -0.19% | 20 | 1.28 | 20 | 24 | 28 | 32 | 36 | 40 |
| 04/10 | 25.75 | -0.25 | -0.96% | 20 | 1.29 | 20 | 24 | 28 | 32 | 36 | 40 |
| 04/09 | 26 | +0.4 | +1.56% | 20 | 1.3 | 20 | 24 | 28 | 32 | 36 | 40 |
| 04/08 | 25.6 | +0.25 | +0.99% | 20 | 1.28 | 20 | 24 | 28 | 32 | 36 | 40 |
| 04/03 | 25.35 | +0.1 | +0.4% | 20 | 1.27 | 20 | 24 | 28 | 32 | 36 | 40 |
| 04/02 | 25.25 | 0 | 0% | 20 | 1.26 | 20 | 24 | 28 | 32 | 36 | 40 |
| 04/01 | 25.25 | +0.15 | +0.6% | 20 | 1.26 | 20 | 24 | 28 | 32 | 36 | 40 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
| 03/29 | 25.1 | 0 | 0% | 20 | 1.26 | 20 | 24 | 28 | 32 | 36 | 40 |
| 03/28 | 25.1 | +0.05 | +0.2% | 20 | 1.26 | 20 | 24 | 28 | 32 | 36 | 40 |
| 03/27 | 25.05 | +0.2 | +0.8% | 20 | 1.25 | 20 | 24 | 28 | 32 | 36 | 40 |
| 03/26 | 24.85 | -0.2 | -0.8% | 20 | 1.24 | 20 | 24 | 28 | 32 | 36 | 40 |
| 03/25 | 25.05 | +0.2 | +0.8% | 20 | 1.25 | 20 | 24 | 28 | 32 | 36 | 40 |
| 03/22 | 24.85 | +0.05 | +0.2% | 20 | 1.24 | 20 | 24 | 28 | 32 | 36 | 40 |
| 03/21 | 24.8 | +0.25 | +1.02% | 20 | 1.24 | 20 | 24 | 28 | 32 | 36 | 40 |
| 03/20 | 24.55 | -0.2 | -0.81% | 20 | 1.23 | 20 | 24 | 28 | 32 | 36 | 40 |
| 03/19 | 24.75 | -0.05 | -0.2% | 20 | 1.24 | 20 | 24 | 28 | 32 | 36 | 40 |
| 03/18 | 24.8 | -0.1 | -0.4% | 20 | 1.24 | 20 | 24 | 28 | 32 | 36 | 40 |
| 03/15 | 24.9 | +0.05 | +0.2% | 20 | 1.24 | 20 | 24 | 28 | 32 | 36 | 40 |
| 03/14 | 24.85 | +0.05 | +0.2% | 20 | 1.24 | 20 | 24 | 28 | 32 | 36 | 40 |
| 03/13 | 24.8 | -0.1 | -0.4% | 20 | 1.24 | 20 | 24 | 28 | 32 | 36 | 40 |
| 03/12 | 24.9 | 0 | 0% | 20 | 1.24 | 20 | 24 | 28 | 32 | 36 | 40 |
| 03/11 | 24.9 | -0.05 | -0.2% | 20 | 1.24 | 20 | 24 | 28 | 32 | 36 | 40 |
| 03/08 | 24.95 | -0.15 | -0.6% | 20 | 1.25 | 20 | 24 | 28 | 32 | 36 | 40 |
| 03/07 | 25.1 | -0.05 | -0.2% | 20 | 1.26 | 20 | 24 | 28 | 32 | 36 | 40 |
| 03/06 | 25.15 | 0 | 0% | 20 | 1.26 | 20 | 24 | 28 | 32 | 36 | 40 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
| 03/05 | 25.15 | -0.05 | -0.2% | 20 | 1.26 | 20 | 24 | 28 | 32 | 36 | 40 |
| 03/04 | 25.2 | -0.35 | -1.37% | 20 | 1.26 | 20 | 24 | 28 | 32 | 36 | 40 |
| 03/01 | 25.55 | -0.05 | -0.2% | 20 | 1.28 | 20 | 24 | 28 | 32 | 36 | 40 |
| 02/29 | 25.6 | 0 | 0% | 20 | 1.28 | 20 | 24 | 28 | 32 | 36 | 40 |
| 02/27 | 25.6 | -0.35 | -1.35% | 20 | 1.28 | 20 | 24 | 28 | 32 | 36 | 40 |
| 02/26 | 25.95 | -0.1 | -0.38% | 20 | 1.3 | 20 | 24 | 28 | 32 | 36 | 40 |
| 02/23 | 26.05 | -0.05 | -0.19% | 20 | 1.3 | 20 | 24 | 28 | 32 | 36 | 40 |
| 02/22 | 26.1 | 0 | 0% | 20 | 1.31 | 20 | 24 | 28 | 32 | 36 | 40 |
| 02/21 | 26.1 | +0.05 | +0.19% | 20 | 1.31 | 20 | 24 | 28 | 32 | 36 | 40 |
| 02/20 | 26.05 | -0.2 | -0.76% | 20 | 1.3 | 20 | 24 | 28 | 32 | 36 | 40 |
| 02/19 | 26.25 | +0.25 | +0.96% | 20 | 1.31 | 20 | 24 | 28 | 32 | 36 | 40 |
| 02/16 | 26 | +0.1 | +0.39% | 20 | 1.3 | 20 | 24 | 28 | 32 | 36 | 40 |
| 02/15 | 25.9 | -0.15 | -0.58% | 20 | 1.3 | 20 | 24 | 28 | 32 | 36 | 40 |
| 02/05 | 26.05 | -0.05 | -0.19% | 20 | 1.3 | 20 | 24 | 28 | 32 | 36 | 40 |
| 02/02 | 26.1 | -0.05 | -0.19% | 20 | 1.31 | 20 | 24 | 28 | 32 | 36 | 40 |
| 02/01 | 26.15 | +0.1 | +0.38% | 20 | 1.31 | 20 | 24 | 28 | 32 | 36 | 40 |
| 01/31 | 26.05 | -0.05 | -0.19% | 20 | 1.3 | 20 | 24 | 28 | 32 | 36 | 40 |
| 01/30 | 26.1 | -0.3 | -1.14% | 20 | 1.31 | 20 | 24 | 28 | 32 | 36 | 40 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
| 01/29 | 26.4 | -0.05 | -0.19% | 20 | 1.32 | 20 | 24 | 28 | 32 | 36 | 40 |
| 01/26 | 26.45 | +0.1 | +0.38% | 20 | 1.32 | 20 | 24 | 28 | 32 | 36 | 40 |
| 01/25 | 26.35 | 0 | 0% | 20 | 1.32 | 20 | 24 | 28 | 32 | 36 | 40 |
| 01/24 | 26.35 | -0.1 | -0.38% | 20 | 1.32 | 20 | 24 | 28 | 32 | 36 | 40 |
| 01/23 | 26.45 | +0.1 | +0.38% | 20 | 1.32 | 20 | 24 | 28 | 32 | 36 | 40 |
| 01/22 | 26.35 | +0.05 | +0.19% | 20 | 1.32 | 20 | 24 | 28 | 32 | 36 | 40 |
| 01/19 | 26.3 | +0.15 | +0.57% | 20 | 1.32 | 20 | 24 | 28 | 32 | 36 | 40 |
| 01/18 | 26.15 | -0.15 | -0.57% | 20 | 1.31 | 20 | 24 | 28 | 32 | 36 | 40 |
| 01/17 | 26.3 | -0.25 | -0.94% | 20 | 1.32 | 20 | 24 | 28 | 32 | 36 | 40 |
| 01/16 | 26.55 | -0.25 | -0.93% | 20 | 1.33 | 20 | 24 | 28 | 32 | 36 | 40 |
| 01/15 | 26.8 | -0.2 | -0.74% | 20 | 1.34 | 20 | 24 | 28 | 32 | 36 | 40 |
| 01/12 | 27 | +0.25 | +0.93% | 20 | 1.35 | 20 | 24 | 28 | 32 | 36 | 40 |
| 01/11 | 26.75 | 0 | 0% | 20 | 1.34 | 20 | 24 | 28 | 32 | 36 | 40 |
| 01/10 | 26.75 | -0.2 | -0.74% | 20 | 1.34 | 20 | 24 | 28 | 32 | 36 | 40 |
| 01/09 | 26.95 | 0 | 0% | 20 | 1.35 | 20 | 24 | 28 | 32 | 36 | 40 |
| 01/08 | 26.95 | -0.1 | -0.37% | 20 | 1.35 | 20 | 24 | 28 | 32 | 36 | 40 |
| 01/05 | 27.05 | +0.1 | +0.37% | 20 | 1.35 | 20 | 24 | 28 | 32 | 36 | 40 |
| 01/04 | 26.95 | +0.05 | +0.19% | 20 | 1.35 | 20 | 24 | 28 | 32 | 36 | 40 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
| 01/03 | 26.9 | -0.2 | -0.74% | 20 | 1.34 | 20 | 24 | 28 | 32 | 36 | 40 |
| 01/02 | 27.1 | -0.25 | -0.91% | 20 | 1.36 | 20 | 24 | 28 | 32 | 36 | 40 |
| 12/29 | 27.35 | +0.1 | +0.37% | 20 | 1.37 | 20 | 24 | 28 | 32 | 36 | 40 |
| 12/28 | 27.25 | +0.05 | +0.18% | 20 | 1.36 | 20 | 24 | 28 | 32 | 36 | 40 |
| 12/27 | 27.2 | -0.2 | -0.73% | 20 | 1.36 | 20 | 24 | 28 | 32 | 36 | 40 |
| 12/26 | 27.4 | 0 | 0% | 20 | 1.37 | 20 | 24 | 28 | 32 | 36 | 40 |
| 12/25 | 27.4 | +0.25 | +0.92% | 20 | 1.37 | 20 | 24 | 28 | 32 | 36 | 40 |
| 12/22 | 27.15 | -0.05 | -0.18% | 20 | 1.36 | 20 | 24 | 28 | 32 | 36 | 40 |
| 12/21 | 27.2 | -0.35 | -1.27% | 20 | 1.36 | 20 | 24 | 28 | 32 | 36 | 40 |
| 12/20 | 27.55 | +0.25 | +0.92% | 20 | 1.38 | 20 | 24 | 28 | 32 | 36 | 40 |
| 12/19 | 27.3 | 0 | 0% | 20 | 1.36 | 20 | 24 | 28 | 32 | 36 | 40 |
| 12/18 | 27.3 | 0 | 0% | 20 | 1.36 | 20 | 24 | 28 | 32 | 36 | 40 |
| 12/15 | 27.3 | +0.85 | +3.21% | 20 | 1.36 | 20 | 24 | 28 | 32 | 36 | 40 |
| 12/14 | 26.45 | +0.05 | +0.19% | 20 | 1.32 | 20 | 24 | 28 | 32 | 36 | 40 |
| 12/13 | 26.4 | 0 | 0% | 20 | 1.32 | 20 | 24 | 28 | 32 | 36 | 40 |
| 12/12 | 26.4 | -0.15 | -0.56% | 20 | 1.32 | 20 | 24 | 28 | 32 | 36 | 40 |
| 12/11 | 26.55 | -0.2 | -0.75% | 20 | 1.33 | 20 | 24 | 28 | 32 | 36 | 40 |
| 12/08 | 26.75 | -0.1 | -0.37% | 20 | 1.34 | 20 | 24 | 28 | 32 | 36 | 40 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
| 12/07 | 26.85 | -0.25 | -0.92% | 20 | 1.34 | 20 | 24 | 28 | 32 | 36 | 40 |
| 12/06 | 27.1 | -0.05 | -0.18% | 20 | 1.36 | 20 | 24 | 28 | 32 | 36 | 40 |
| 12/05 | 27.15 | +0.2 | +0.74% | 20 | 1.36 | 20 | 24 | 28 | 32 | 36 | 40 |
| 12/04 | 26.95 | -0.05 | -0.19% | 20 | 1.35 | 20 | 24 | 28 | 32 | 36 | 40 |
| 12/01 | 27 | 0 | 0% | 20 | 1.35 | 20 | 24 | 28 | 32 | 36 | 40 |
| 11/30 | 27 | +0.05 | +0.19% | 20 | 1.35 | 20 | 24 | 28 | 32 | 36 | 40 |
| 11/29 | 26.95 | +0.05 | +0.19% | 20 | 1.35 | 20 | 24 | 28 | 32 | 36 | 40 |
| 11/28 | 26.9 | +0.1 | +0.37% | 20 | 1.34 | 20 | 24 | 28 | 32 | 36 | 40 |
| 11/27 | 26.8 | -0.15 | -0.56% | 20 | 1.34 | 20 | 24 | 28 | 32 | 36 | 40 |
| 11/24 | 26.95 | +0.15 | +0.56% | 20 | 1.35 | 20 | 24 | 28 | 32 | 36 | 40 |
| 11/23 | 26.8 | -0.05 | -0.19% | 20 | 1.34 | 20 | 24 | 28 | 32 | 36 | 40 |
| 11/22 | 26.85 | -0.15 | -0.56% | 20 | 1.34 | 20 | 24 | 28 | 32 | 36 | 40 |
| 11/21 | 27 | +0.25 | +0.93% | 20 | 1.35 | 20 | 24 | 28 | 32 | 36 | 40 |
| 11/20 | 26.75 | +0.1 | +0.38% | 20 | 1.34 | 20 | 24 | 28 | 32 | 36 | 40 |
| 11/17 | 26.65 | 0 | 0% | 20 | 1.33 | 20 | 24 | 28 | 32 | 36 | 40 |
| 11/16 | 26.65 | +0.05 | +0.19% | 20 | 1.33 | 20 | 24 | 28 | 32 | 36 | 40 |
| 11/15 | 26.6 | +0.5 | +1.92% | 20 | 1.33 | 20 | 24 | 28 | 32 | 36 | 40 |
| 11/14 | 26.1 | -0.25 | -0.95% | 20 | 1.31 | 20 | 24 | 28 | 32 | 36 | 40 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
| 11/13 | 26.35 | -0.4 | -1.5% | 20 | 1.32 | 20 | 24 | 28 | 32 | 36 | 40 |
| 11/10 | 26.75 | -0.05 | -0.19% | 20 | 1.34 | 20 | 24 | 28 | 32 | 36 | 40 |
| 11/09 | 26.8 | +0.25 | +0.94% | 20 | 1.34 | 20 | 24 | 28 | 32 | 36 | 40 |
| 11/08 | 26.55 | 0 | 0% | 20 | 1.33 | 20 | 24 | 28 | 32 | 36 | 40 |
| 11/07 | 26.55 | 0 | 0% | 20 | 1.33 | 20 | 24 | 28 | 32 | 36 | 40 |
| 11/06 | 26.55 | -0.1 | -0.38% | 20 | 1.33 | 20 | 24 | 28 | 32 | 36 | 40 |
| 11/03 | 26.65 | 0 | 0% | 20 | 1.33 | 20 | 24 | 28 | 32 | 36 | 40 |
| 11/02 | 26.65 | +0.4 | +1.52% | 20 | 1.33 | 20 | 24 | 28 | 32 | 36 | 40 |
| 11/01 | 26.25 | 0 | 0% | 20 | 1.31 | 20 | 24 | 28 | 32 | 36 | 40 |
| 10/31 | 26.25 | 0 | 0% | 20 | 1.31 | 20 | 24 | 28 | 32 | 36 | 40 |
| 10/30 | 26.25 | -0.05 | -0.19% | 20 | 1.31 | 20 | 24 | 28 | 32 | 36 | 40 |
| 10/27 | 26.3 | -0.05 | -0.19% | 20 | 1.32 | 20 | 24 | 28 | 32 | 36 | 40 |
| 10/26 | 26.35 | -0.05 | -0.19% | 20 | 1.32 | 20 | 24 | 28 | 32 | 36 | 40 |
| 10/25 | 26.4 | +0.15 | +0.57% | 20 | 1.32 | 20 | 24 | 28 | 32 | 36 | 40 |
| 10/24 | 26.25 | +0.15 | +0.57% | 20 | 1.31 | 20 | 24 | 28 | 32 | 36 | 40 |
| 10/23 | 26.1 | -0.1 | -0.38% | 20 | 1.31 | 20 | 24 | 28 | 32 | 36 | 40 |
| 10/20 | 26.2 | -0.25 | -0.95% | 20 | 1.31 | 20 | 24 | 28 | 32 | 36 | 40 |
| 10/19 | 26.45 | -0.05 | -0.19% | 20 | 1.32 | 20 | 24 | 28 | 32 | 36 | 40 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
| 10/18 | 26.5 | -0.45 | -1.67% | 20 | 1.32 | 20 | 24 | 28 | 32 | 36 | 40 |
| 10/17 | 26.95 | -0.3 | -1.1% | 20 | 1.35 | 20 | 24 | 28 | 32 | 36 | 40 |
| 10/16 | 27.25 | +0.25 | +0.93% | 20 | 1.36 | 20 | 24 | 28 | 32 | 36 | 40 |
| 10/13 | 27 | -0.2 | -0.74% | 20 | 1.35 | 20 | 24 | 28 | 32 | 36 | 40 |
| 10/12 | 27.2 | +0.2 | +0.74% | 20 | 1.36 | 20 | 24 | 28 | 32 | 36 | 40 |
| 10/11 | 27 | +0.05 | +0.19% | 20 | 1.35 | 20 | 24 | 28 | 32 | 36 | 40 |
| 10/06 | 26.95 | +0.05 | +0.19% | 20 | 1.35 | 20 | 24 | 28 | 32 | 36 | 40 |
| 10/05 | 26.9 | +0.05 | +0.19% | 20 | 1.34 | 20 | 24 | 28 | 32 | 36 | 40 |
| 10/04 | 26.85 | -0.2 | -0.74% | 20 | 1.34 | 20 | 24 | 28 | 32 | 36 | 40 |
| 10/03 | 27.05 | -0.25 | -0.92% | 20 | 1.35 | 20 | 24 | 28 | 32 | 36 | 40 |
| 10/02 | 27.3 | 0 | 0% | 20 | 1.36 | 20 | 24 | 28 | 32 | 36 | 40 |
| 09/28 | 27.3 | +0.05 | +0.18% | 20 | 1.36 | 20 | 24 | 28 | 32 | 36 | 40 |
| 09/27 | 27.25 | -0.15 | -0.55% | 20 | 1.36 | 20 | 24 | 28 | 32 | 36 | 40 |
| 09/26 | 27.4 | -0.3 | -1.08% | 20 | 1.37 | 20 | 24 | 28 | 32 | 36 | 40 |
| 09/25 | 27.7 | 0 | 0% | 20 | 1.38 | 20 | 24 | 28 | 32 | 36 | 40 |
| 09/22 | 27.7 | +0.05 | +0.18% | 20 | 1.38 | 20 | 24 | 28 | 32 | 36 | 40 |
| 09/21 | 27.65 | -0.35 | -1.25% | 20 | 1.38 | 20 | 24 | 28 | 32 | 36 | 40 |
| 09/20 | 28 | +0.05 | +0.18% | 20 | 1.4 | 20 | 24 | 28 | 32 | 36 | 40 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
| 09/19 | 27.95 | -0.1 | -0.36% | 20 | 1.4 | 20 | 24 | 28 | 32 | 36 | 40 |
| 09/18 | 28.05 | +0.1 | +0.36% | 20 | 1.4 | 20 | 24 | 28 | 32 | 36 | 40 |
| 09/15 | 27.95 | +0.25 | +0.9% | 20 | 1.4 | 20 | 24 | 28 | 32 | 36 | 40 |
| 09/14 | 27.7 | +0.1 | +0.36% | 20 | 1.38 | 20 | 24 | 28 | 32 | 36 | 40 |
| 09/13 | 27.6 | +0.1 | +0.36% | 20 | 1.38 | 20 | 24 | 28 | 32 | 36 | 40 |
| 09/12 | 27.5 | 0 | 0% | 20 | 1.38 | 20 | 24 | 28 | 32 | 36 | 40 |
| 09/11 | 27.5 | +0.35 | +1.29% | 20 | 1.38 | 20 | 24 | 28 | 32 | 36 | 40 |
| 09/08 | 27.15 | -0.15 | -0.55% | 20 | 1.36 | 20 | 24 | 28 | 32 | 36 | 40 |
| 09/07 | 27.3 | -0.1 | -0.36% | 20 | 1.36 | 20 | 24 | 28 | 32 | 36 | 40 |
| 09/06 | 27.4 | -0.15 | -0.54% | 20 | 1.37 | 20 | 24 | 28 | 32 | 36 | 40 |
| 09/05 | 27.55 | -0.05 | -0.18% | 20 | 1.38 | 20 | 24 | 28 | 32 | 36 | 40 |
| 09/04 | 27.6 | -0.15 | -0.54% | 20 | 1.38 | 20 | 24 | 28 | 32 | 36 | 40 |
| 09/01 | 27.75 | +0.5 | +1.83% | 20 | 1.39 | 20 | 24 | 28 | 32 | 36 | 40 |
| 08/31 | 27.25 | -0.15 | -0.55% | 20 | 1.36 | 20 | 24 | 28 | 32 | 36 | 40 |
| 08/30 | 27.4 | +0.3 | +1.11% | 20 | 1.37 | 20 | 24 | 28 | 32 | 36 | 40 |
| 08/29 | 27.1 | +0.05 | +0.18% | 20 | 1.36 | 20 | 24 | 28 | 32 | 36 | 40 |
| 08/28 | 27.05 | +0.1 | +0.37% | 20 | 1.35 | 20 | 24 | 28 | 32 | 36 | 40 |
| 08/25 | 26.95 | +0.05 | +0.19% | 20 | 1.35 | 20 | 24 | 28 | 32 | 36 | 40 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
| 08/24 | 26.9 | -0.05 | -0.19% | 20 | 1.34 | 20 | 24 | 28 | 32 | 36 | 40 |
| 08/23 | 26.95 | -0.1 | -0.37% | 20 | 1.35 | 20 | 24 | 28 | 32 | 36 | 40 |
| 08/22 | 27.05 | -0.25 | -0.92% | 20 | 1.35 | 20 | 24 | 28 | 32 | 36 | 40 |
| 08/21 | 27.3 | 0 | 0% | 20 | 1.36 | 20 | 24 | 28 | 32 | 36 | 40 |
| 08/18 | 27.3 | +0.4 | +1.49% | 20 | 1.36 | 20 | 24 | 28 | 32 | 36 | 40 |
| 08/17 | 26.9 | +0.05 | +0.19% | 20 | 1.34 | 20 | 24 | 28 | 32 | 36 | 40 |
| 08/16 | 26.85 | 0 | 0% | 20 | 1.34 | 20 | 24 | 28 | 32 | 36 | 40 |
| 08/15 | 26.85 | -0.05 | -0.19% | 20 | 1.34 | 20 | 24 | 28 | 32 | 36 | 40 |
| 08/14 | 26.9 | -0.4 | -1.47% | 20 | 1.34 | 20 | 24 | 28 | 32 | 36 | 40 |
| 08/11 | 27.3 | -0.1 | -0.36% | 20 | 1.36 | 20 | 24 | 28 | 32 | 36 | 40 |
| 08/10 | 27.4 | -0.1 | -0.36% | 20 | 1.37 | 20 | 24 | 28 | 32 | 36 | 40 |
| 08/09 | 27.5 | -0.1 | -0.36% | 20 | 1.38 | 20 | 24 | 28 | 32 | 36 | 40 |
| 08/08 | 27.6 | -0.1 | -0.36% | 20 | 1.38 | 20 | 24 | 28 | 32 | 36 | 40 |
| 08/07 | 27.7 | 0 | 0% | 20 | 1.38 | 20 | 24 | 28 | 32 | 36 | 40 |
| 08/04 | 27.7 | 0 | 0% | 20 | 1.38 | 20 | 24 | 28 | 32 | 36 | 40 |
| 08/02 | 27.7 | +0.15 | +0.54% | 20 | 1.38 | 20 | 24 | 28 | 32 | 36 | 40 |
| 08/01 | 27.55 | +0.15 | +0.55% | 20 | 1.38 | 20 | 24 | 28 | 32 | 36 | 40 |
| 07/31 | 27.4 | -0.1 | -0.36% | 20 | 1.37 | 20 | 24 | 28 | 32 | 36 | 40 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
| 07/28 | 27.5 | -0.2 | -0.72% | 20 | 1.38 | 20 | 24 | 28 | 32 | 36 | 40 |
| 07/27 | 27.7 | +0.2 | +0.73% | 20 | 1.38 | 20 | 24 | 28 | 32 | 36 | 40 |
| 07/26 | 27.5 | -0.15 | -0.54% | 20 | 1.38 | 20 | 24 | 28 | 32 | 36 | 40 |
| 07/25 | 27.65 | +0.15 | +0.55% | 20 | 1.38 | 20 | 24 | 28 | 32 | 36 | 40 |
| 07/24 | 27.5 | -0.3 | -1.08% | 20 | 1.38 | 20 | 24 | 28 | 32 | 36 | 40 |
| 07/21 | 27.8 | -0.1 | -0.36% | 20 | 1.39 | 20 | 24 | 28 | 32 | 36 | 40 |
| 07/20 | 27.9 | +0.35 | +1.27% | 20 | 1.4 | 20 | 24 | 28 | 32 | 36 | 40 |
| 07/19 | 29.05 | +0.05 | +0.17% | 20 | 1.45 | 20 | 24 | 28 | 32 | 36 | 40 |
| 07/18 | 29 | -0.2 | -0.68% | 20 | 1.45 | 20 | 24 | 28 | 32 | 36 | 40 |
| 07/17 | 29.2 | +0.3 | +1.04% | 20 | 1.46 | 20 | 24 | 28 | 32 | 36 | 40 |
| 07/14 | 28.9 | +0.05 | +0.17% | 20 | 1.44 | 20 | 24 | 28 | 32 | 36 | 40 |
| 07/13 | 28.85 | -0.05 | -0.17% | 20 | 1.44 | 20 | 24 | 28 | 32 | 36 | 40 |
| 07/12 | 28.9 | -0.1 | -0.34% | 20 | 1.44 | 20 | 24 | 28 | 32 | 36 | 40 |
| 07/11 | 29 | +0.1 | +0.35% | 20 | 1.45 | 20 | 24 | 28 | 32 | 36 | 40 |
| 07/10 | 28.9 | 0 | 0% | 20 | 1.44 | 20 | 24 | 28 | 32 | 36 | 40 |
| 07/07 | 28.9 | -0.3 | -1.03% | 20 | 1.44 | 20 | 24 | 28 | 32 | 36 | 40 |
| 07/06 | 29.2 | -0.2 | -0.68% | 20 | 1.46 | 20 | 24 | 28 | 32 | 36 | 40 |
| 07/05 | 29.4 | -0.15 | -0.51% | 20 | 1.47 | 20 | 24 | 28 | 32 | 36 | 40 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
| 07/04 | 29.55 | -0.15 | -0.51% | 20 | 1.48 | 20 | 24 | 28 | 32 | 36 | 40 |
| 07/03 | 29.7 | +0.3 | +1.02% | 20 | 1.48 | 20 | 24 | 28 | 32 | 36 | 40 |
| 06/30 | 29.4 | +0.15 | +0.51% | 20 | 1.47 | 20 | 24 | 28 | 32 | 36 | 40 |
| 06/29 | 29.25 | +0.05 | +0.17% | 20 | 1.46 | 20 | 24 | 28 | 32 | 36 | 40 |
| 06/28 | 29.2 | -0.1 | -0.34% | 20 | 1.46 | 20 | 24 | 28 | 32 | 36 | 40 |
| 06/27 | 29.3 | -0.2 | -0.68% | 20 | 1.46 | 20 | 24 | 28 | 32 | 36 | 40 |
| 06/26 | 29.5 | +0.45 | +1.55% | 20 | 1.48 | 20 | 24 | 28 | 32 | 36 | 40 |
| 06/21 | 29.05 | 0 | 0% | 20 | 1.45 | 20 | 24 | 28 | 32 | 36 | 40 |
| 06/20 | 29.05 | -0.05 | -0.17% | 20 | 1.45 | 20 | 24 | 28 | 32 | 36 | 40 |
| 06/19 | 29.1 | +0.1 | +0.34% | 20 | 1.46 | 20 | 24 | 28 | 32 | 36 | 40 |
| 06/16 | 29 | +0.05 | +0.17% | 20 | 1.45 | 20 | 24 | 28 | 32 | 36 | 40 |
| 06/15 | 28.95 | +0.1 | +0.35% | 20 | 1.45 | 20 | 24 | 28 | 32 | 36 | 40 |
| 06/14 | 28.85 | 0 | 0% | 20 | 1.44 | 20 | 24 | 28 | 32 | 36 | 40 |
| 06/13 | 28.85 | +0.05 | +0.17% | 20 | 1.44 | 20 | 24 | 28 | 32 | 36 | 40 |
| 06/12 | 28.8 | 0 | 0% | 20 | 1.44 | 20 | 24 | 28 | 32 | 36 | 40 |
| 06/09 | 28.8 | -0.2 | -0.69% | 20 | 1.44 | 20 | 24 | 28 | 32 | 36 | 40 |
| 06/08 | 29 | -0.05 | -0.17% | 20 | 1.45 | 20 | 24 | 28 | 32 | 36 | 40 |
| 06/07 | 29.05 | +0.05 | +0.17% | 20 | 1.45 | 20 | 24 | 28 | 32 | 36 | 40 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
| 06/06 | 29 | +0.1 | +0.35% | 20 | 1.45 | 20 | 24 | 28 | 32 | 36 | 40 |
| 06/05 | 28.9 | +0.15 | +0.52% | 20 | 1.44 | 20 | 24 | 28 | 32 | 36 | 40 |
| 06/02 | 28.75 | -0.15 | -0.52% | 20 | 1.44 | 20 | 24 | 28 | 32 | 36 | 40 |
| 06/01 | 28.9 | 0 | 0% | 20 | 1.44 | 20 | 24 | 28 | 32 | 36 | 40 |
| 05/31 | 28.9 | +0.2 | +0.7% | 20 | 1.44 | 20 | 24 | 28 | 32 | 36 | 40 |
| 05/30 | 28.7 | +0.05 | +0.17% | 20 | 1.44 | 20 | 24 | 28 | 32 | 36 | 40 |
| 05/29 | 28.65 | -0.1 | -0.35% | 20 | 1.43 | 20 | 24 | 28 | 32 | 36 | 40 |
| 05/26 | 28.75 | -0.15 | -0.52% | 20 | 1.44 | 20 | 24 | 28 | 32 | 36 | 40 |
| 05/25 | 28.9 | -0.2 | -0.69% | 20 | 1.44 | 20 | 24 | 28 | 32 | 36 | 40 |
| 05/24 | 29.1 | 0 | 0% | 20 | 1.46 | 20 | 24 | 28 | 32 | 36 | 40 |
| 05/23 | 29.1 | +0.15 | +0.52% | 20 | 1.46 | 20 | 24 | 28 | 32 | 36 | 40 |
| 05/22 | 28.95 | +0.15 | +0.52% | 20 | 1.45 | 20 | 24 | 28 | 32 | 36 | 40 |
| 05/19 | 28.8 | +0.1 | +0.35% | 20 | 1.44 | 20 | 24 | 28 | 32 | 36 | 40 |
| 05/18 | 28.7 | +0.05 | +0.17% | 20 | 1.44 | 20 | 24 | 28 | 32 | 36 | 40 |
| 05/17 | 28.65 | +0.15 | +0.53% | 20 | 1.43 | 20 | 24 | 28 | 32 | 36 | 40 |
| 05/16 | 28.5 | -0.1 | -0.35% | 20 | 1.42 | 20 | 24 | 28 | 32 | 36 | 40 |
| 05/15 | 28.6 | -0.25 | -0.87% | 20 | 1.43 | 20 | 24 | 28 | 32 | 36 | 40 |
| 05/12 | 28.85 | +0.15 | +0.52% | 20 | 1.44 | 20 | 24 | 28 | 32 | 36 | 40 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
| 05/11 | 28.7 | -0.35 | -1.2% | 20 | 1.44 | 20 | 24 | 28 | 32 | 36 | 40 |
| 05/10 | 29.05 | -0.05 | -0.17% | 20 | 1.45 | 20 | 24 | 28 | 32 | 36 | 40 |
| 05/09 | 29.1 | -0.15 | -0.51% | 20 | 1.46 | 20 | 24 | 28 | 32 | 36 | 40 |
| 05/08 | 29.25 | 0 | 0% | 20 | 1.46 | 20 | 24 | 28 | 32 | 36 | 40 |
| 05/05 | 29.25 | -0.1 | -0.34% | 20 | 1.46 | 20 | 24 | 28 | 32 | 36 | 40 |
| 05/04 | 29.35 | +0.1 | +0.34% | 20 | 1.47 | 20 | 24 | 28 | 32 | 36 | 40 |
| 05/03 | 29.25 | 0 | 0% | 20 | 1.46 | 20 | 24 | 28 | 32 | 36 | 40 |
| 05/02 | 29.25 | +0.05 | +0.17% | 20 | 1.46 | 20 | 24 | 28 | 32 | 36 | 40 |
交易
日期 |
|---|
| 04/26 |
| 04/25 |
| 04/24 |
| 04/23 |
| 04/22 |
| 04/19 |
| 04/18 |
| 04/17 |
| 04/16 |
| 04/15 |
| 04/12 |
| 04/11 |
| 04/10 |
| 04/09 |
| 04/08 |
| 04/03 |
| 04/02 |
| 04/01 |
交易
日期 |
| 03/29 |
| 03/28 |
| 03/27 |
| 03/26 |
| 03/25 |
| 03/22 |
| 03/21 |
| 03/20 |
| 03/19 |
| 03/18 |
| 03/15 |
| 03/14 |
| 03/13 |
| 03/12 |
| 03/11 |
| 03/08 |
| 03/07 |
| 03/06 |
交易
日期 |
| 03/05 |
| 03/04 |
| 03/01 |
| 02/29 |
| 02/27 |
| 02/26 |
| 02/23 |
| 02/22 |
| 02/21 |
| 02/20 |
| 02/19 |
| 02/16 |
| 02/15 |
| 02/05 |
| 02/02 |
| 02/01 |
| 01/31 |
| 01/30 |
交易
日期 |
| 01/29 |
| 01/26 |
| 01/25 |
| 01/24 |
| 01/23 |
| 01/22 |
| 01/19 |
| 01/18 |
| 01/17 |
| 01/16 |
| 01/15 |
| 01/12 |
| 01/11 |
| 01/10 |
| 01/09 |
| 01/08 |
| 01/05 |
| 01/04 |
交易
日期 |
| 01/03 |
| 01/02 |
| 12/29 |
| 12/28 |
| 12/27 |
| 12/26 |
| 12/25 |
| 12/22 |
| 12/21 |
| 12/20 |
| 12/19 |
| 12/18 |
| 12/15 |
| 12/14 |
| 12/13 |
| 12/12 |
| 12/11 |
| 12/08 |
交易
日期 |
| 12/07 |
| 12/06 |
| 12/05 |
| 12/04 |
| 12/01 |
| 11/30 |
| 11/29 |
| 11/28 |
| 11/27 |
| 11/24 |
| 11/23 |
| 11/22 |
| 11/21 |
| 11/20 |
| 11/17 |
| 11/16 |
| 11/15 |
| 11/14 |
交易
日期 |
| 11/13 |
| 11/10 |
| 11/09 |
| 11/08 |
| 11/07 |
| 11/06 |
| 11/03 |
| 11/02 |
| 11/01 |
| 10/31 |
| 10/30 |
| 10/27 |
| 10/26 |
| 10/25 |
| 10/24 |
| 10/23 |
| 10/20 |
| 10/19 |
交易
日期 |
| 10/18 |
| 10/17 |
| 10/16 |
| 10/13 |
| 10/12 |
| 10/11 |
| 10/06 |
| 10/05 |
| 10/04 |
| 10/03 |
| 10/02 |
| 09/28 |
| 09/27 |
| 09/26 |
| 09/25 |
| 09/22 |
| 09/21 |
| 09/20 |
交易
日期 |
| 09/19 |
| 09/18 |
| 09/15 |
| 09/14 |
| 09/13 |
| 09/12 |
| 09/11 |
| 09/08 |
| 09/07 |
| 09/06 |
| 09/05 |
| 09/04 |
| 09/01 |
| 08/31 |
| 08/30 |
| 08/29 |
| 08/28 |
| 08/25 |
交易
日期 |
| 08/24 |
| 08/23 |
| 08/22 |
| 08/21 |
| 08/18 |
| 08/17 |
| 08/16 |
| 08/15 |
| 08/14 |
| 08/11 |
| 08/10 |
| 08/09 |
| 08/08 |
| 08/07 |
| 08/04 |
| 08/02 |
| 08/01 |
| 07/31 |
交易
日期 |
| 07/28 |
| 07/27 |
| 07/26 |
| 07/25 |
| 07/24 |
| 07/21 |
| 07/20 |
| 07/19 |
| 07/18 |
| 07/17 |
| 07/14 |
| 07/13 |
| 07/12 |
| 07/11 |
| 07/10 |
| 07/07 |
| 07/06 |
| 07/05 |
交易
日期 |
| 07/04 |
| 07/03 |
| 06/30 |
| 06/29 |
| 06/28 |
| 06/27 |
| 06/26 |
| 06/21 |
| 06/20 |
| 06/19 |
| 06/16 |
| 06/15 |
| 06/14 |
| 06/13 |
| 06/12 |
| 06/09 |
| 06/08 |
| 06/07 |
交易
日期 |
| 06/06 |
| 06/05 |
| 06/02 |
| 06/01 |
| 05/31 |
| 05/30 |
| 05/29 |
| 05/26 |
| 05/25 |
| 05/24 |
| 05/23 |
| 05/22 |
| 05/19 |
| 05/18 |
| 05/17 |
| 05/16 |
| 05/15 |
| 05/12 |
交易
日期 |
| 05/11 |
| 05/10 |
| 05/09 |
| 05/08 |
| 05/05 |
| 05/04 |
| 05/03 |
| 05/02 |
