Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2034 允強權證標的資料日期: 01/21
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
30.15 30.65 -0.5 -1.63% 2.77% 30.65 30.95 30.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,3397,108 萬 1,273 1.8 張/筆 30.39 元 1.47 16.94 0.22
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,5834,812 萬 850 1.9 張/筆 30.41 元 +0.6 (+2%)

連漲連跌: 首日下跌  ( -0.5元 / -1.63%)        
財報評分: 最新43分 / 平均38分        上市指數: 17899.3 (-318.98 / -1.75%)

(2034) 允強 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
22W0430.15-0.1-0.33%20.511.4720.5124.6128.7132.8236.9241.02
22W0330.25-1.1-3.51%20.511.4720.5124.6128.7132.8236.9241.02
22W0231.35-0.95-2.94%20.511.5320.5124.6128.7132.8236.9241.02
22W0132.300%20.511.5720.5124.6128.7132.8236.9241.02
21W5232.3-0.55-1.67%20.511.5720.5124.6128.7132.8236.9241.02
21W5132.85+1.05+3.3%20.521.620.5224.6228.7232.8236.9341.03
21W5031.8+0.15+0.47%20.521.5520.5224.6328.7332.8336.9441.04
21W4931.65-0.65-2.01%20.531.5420.5324.6328.7432.8436.9541.05
21W4832.3+1.2+3.86%20.531.5720.5324.6428.7432.8536.9641.06
21W4731.1-1.5-4.6%20.541.5120.5424.6428.7532.8636.9741.07
21W4632.6+0.8+2.52%20.541.5920.5424.6528.7632.8736.9841.09
21W4531.8+0.25+0.79%20.551.5520.5524.6628.7732.8836.9941.1
21W4431.55+0.6+1.94%20.551.5320.5524.6628.7832.893741.11
21W4330.95-0.35-1.12%20.561.5120.5624.6728.7832.937.0141.12
21W4231.3-0.1-0.32%20.561.5220.5624.6828.7932.937.0241.13
21W4131.4-4.5-12.5%20.571.5320.5724.6828.832.9137.0341.14
21W4035.9+0.25+0.7%20.581.7420.5824.6928.8132.9237.0441.15
21W3935.65-1.25-3.39%20.581.7320.5824.728.8132.9337.0541.16
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
21W3836.9+0.1+0.27%20.591.7920.5924.728.8232.9437.0641.17
21W3736.8+0.45+1.24%20.591.7920.5924.7128.8332.9537.0741.18
21W3636.35-0.1-0.27%20.61.7620.624.7228.8432.9637.0841.2
21W3536.45+1.6+4.59%20.61.7720.624.7228.8432.9737.0941.21
21W3434.85-3.7-9.6%20.611.6920.6124.7328.8532.9737.141.22
21W3338.55-1.45-3.63%20.611.8720.6124.7428.8632.9837.1141.23
21W3240-3.35-7.73%20.621.9420.6224.7428.8732.9937.1241.24
21W3143.3500%20.632.120.6324.7528.883337.1341.25
21W3043.35+2.45+5.99%20.632.120.6324.7628.8833.0137.1441.26
21W2940.9-0.75-1.8%20.641.9820.6424.7628.8933.0237.1541.27
21W2841.65-1.45-3.36%20.642.0220.6424.7728.933.0337.1641.28
21W2743.1+8.7+25.3%20.652.0920.6524.7828.9133.0437.1741.29
21W2634.4+4.1+13.5%20.651.6720.6524.7828.9133.0437.1741.31
21W2530.3-0.1-0.33%20.661.4720.6624.7928.9233.0537.1841.32
21W2430.4-0.85-2.72%20.661.4720.6624.828.9333.0637.1941.33
21W2331.25-1.15-3.55%20.671.5120.6724.828.9433.0737.241.34
21W2232.4+2.6+8.72%20.671.5720.6724.8128.9433.0837.2141.35
21W2129.8+0.55+1.88%20.681.4420.6824.8228.9533.0937.2241.36
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
21W2029.25-3.05-9.44%20.691.4120.6924.8228.9633.137.2341.37
21W1932.3+1.65+5.38%20.691.5620.6924.8328.9733.1137.2441.38
21W1830.65+2+6.98%20.71.4820.724.8428.9833.1137.2541.39
21W1728.65-1.15-3.86%20.71.3820.724.8428.9833.1237.2641.4
21W1629.8+2.2+7.97%20.711.4420.7124.8528.9933.1337.2741.42
21W1527.6+0.6+2.22%20.711.3320.7124.862933.1437.2841.43
21W1427+0.2+0.75%20.721.320.7224.8629.0133.1537.2941.44
21W1326.8+0.7+2.68%20.721.2920.7224.8729.0133.1637.341.45
21W1226.1-0.45-1.69%20.731.2620.7324.8829.0233.1737.3141.46
21W1126.55+0.1+0.38%20.741.2820.7424.8829.0333.1837.3241.47
21W1026.45-0.95-3.47%20.741.2820.7424.8929.0433.1837.3341.48
21W0927.4+0.75+2.81%20.751.3220.7524.929.0433.1937.3441.49
21W0826.65+1.4+5.54%20.751.2820.7524.929.0533.237.3541.5
21W0625.25+0.25+1%20.761.2220.7624.9129.0633.2137.3641.51
21W052500%20.761.220.7624.9229.0733.2237.3741.53
21W0425-0.45-1.77%20.771.220.7724.9229.0833.2337.3841.54
21W0325.45-2.8-9.91%20.771.2320.7724.9329.0833.2437.3941.55
21W0228.25-0.3-1.05%20.781.3620.7824.9329.0933.2537.441.56
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
21W0128.55+0.65+2.33%20.781.3720.7824.9429.133.2637.4141.57
20W5227.9+1.15+4.3%20.791.3420.7924.9529.1133.2637.4241.58
20W5126.75+0.1+0.38%20.741.2920.7424.8929.0433.1937.3441.48
20W5026.65+1.15+4.51%20.691.2920.6924.8328.9733.1137.2541.39
20W4925.5+0.55+2.2%20.651.2420.6524.7728.933.0337.1641.29
20W4824.95+1.05+4.39%20.61.2120.624.7228.8432.9637.0841.2
20W4723.9+0.2+0.84%20.551.1620.5524.6628.7732.8836.9941.1
20W4623.7+0.5+2.16%20.51.1620.524.628.732.836.941
20W4523.2+0.3+1.31%20.451.1320.4524.5428.6332.7336.8240.91
20W4422.9-0.1-0.43%20.411.1220.4124.4928.5732.6536.7340.81
20W432300%20.361.1320.3624.4328.532.5736.6440.71
20W4223-0.35-1.5%20.311.1320.3124.3728.4332.4936.5640.62
20W4123.35+0.45+1.97%20.261.1520.2624.3128.3732.4236.4740.52
20W4022.9+0.1+0.44%20.211.1320.2124.2628.332.3436.3840.43
20W3922.8-0.9-3.8%20.161.1320.1624.228.2332.2636.340.33
20W3823.7+0.05+0.21%20.121.1820.1224.1428.1632.1936.2140.23
20W3723.65+0.1+0.42%20.071.1820.0724.0828.132.1136.1240.14
20W3623.55-0.1-0.42%20.021.1820.0224.0228.0332.0336.0440.04
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
20W3523.65+0.15+0.64%19.971.1819.9723.9727.9631.9635.9539.95
20W3423.5-0.05-0.21%19.921.1819.9223.9127.8931.8835.8639.85
20W3323.55+0.45+1.95%19.881.1819.8823.8527.8331.835.7839.75
20W3223.1-0.05-0.22%19.831.1619.8323.7927.7631.7335.6939.66
20W3123.15-0.05-0.22%19.781.1719.7823.7427.6931.6535.639.56
20W3023.2-0.7-2.93%19.731.1819.7323.6827.6331.5735.5239.46
20W2923.9-1.55-6.09%19.681.2119.6823.6227.5631.4935.4339.37
20W2825.45+0.4+1.6%19.641.319.6423.5627.4931.4235.3539.27
20W2725.05+0.25+1.01%19.591.2819.5923.5127.4231.3435.2639.18
20W2624.8+0.45+1.85%19.541.2719.5423.4527.3631.2635.1739.08
20W2524.35-0.2-0.81%19.491.2519.4923.3927.2931.1935.0938.98
20W2424.55-0.1-0.41%19.441.2619.4423.3327.2231.113538.89
20W2324.65+0.65+2.71%19.41.2719.423.2727.1531.0334.9138.79
20W2224+0.3+1.27%19.351.2419.3523.2227.0930.9634.8338.7
20W2123.7+0.35+1.5%19.31.2319.323.1627.0230.8834.7438.6
20W2023.35-0.5-2.1%19.251.2119.2523.126.9530.834.6538.5
20W1923.85-0.05-0.21%19.21.2419.223.0426.8830.7334.5738.41
20W1823.9+1.4+6.22%19.161.2519.1622.9926.8230.6534.4838.31
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
20W1722.5-0.6-2.6%19.111.1819.1122.9326.7530.5734.3938.21
20W1623.1+0.7+3.12%19.061.2119.0622.8726.6830.4934.3138.12
20W1522.4+0.5+2.28%19.011.1819.0122.8126.6230.4234.2238.02
20W1421.9-0.05-0.23%18.961.1518.9622.7626.5530.3434.1337.93
20W1321.95+0.6+2.81%18.921.1618.9222.726.4830.2634.0537.83
20W1221.35-2.7-11.2%18.871.1318.8722.6426.4130.1933.9637.73
20W1124.05-1.7-6.6%18.821.2818.8222.5826.3530.1133.8737.64
20W1025.7500%18.771.3718.7722.5226.2830.0333.7937.54
20W0925.75+0.15+0.59%18.721.3818.7222.4726.2129.9633.737.45
20W0825.6+0.05+0.2%18.671.3718.6722.4126.1429.8833.6137.35
20W0725.55+0.1+0.39%18.631.3718.6322.3526.0829.833.5337.25
20W0625.45-0.1-0.39%18.581.3718.5822.2926.0129.7333.4437.16
20W0525.55-0.4-1.54%18.531.3818.5322.2425.9429.6533.3537.06
20W0425.95-0.05-0.19%18.481.418.4822.1825.8829.5733.2736.96
20W0326+0.15+0.58%18.431.4118.4322.1225.8129.4933.1836.87
20W0225.85-0.15-0.58%18.391.4118.3922.0625.7429.4233.136.77
20W012600%18.341.4218.3422.0125.6729.3433.0136.68
19W5226+0.55+2.16%18.291.4218.2921.9525.6129.2632.9236.58
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
19W5125.45-0.45-1.74%18.311.3918.3121.9725.6429.332.9636.62
19W5025.900%18.331.4118.332225.6629.333336.66
19W4925.9-0.1-0.38%18.351.4118.3522.0225.6929.3633.0336.7
19W482600%18.371.4218.3722.0525.7229.433.0736.75
19W472600%18.391.4118.3922.0725.7529.4333.1136.79
19W4626-0.2-0.76%18.411.4118.4122.125.7829.4633.1536.83
19W4526.2-0.05-0.19%18.441.4218.4422.1225.8129.533.1836.87
19W4426.25-0.05-0.19%18.461.4218.4622.1525.8429.5333.2236.91
19W4326.3-0.9-3.31%18.481.4218.4822.1725.8729.5633.2636.95
19W4227.2+0.95+3.62%18.51.4718.522.225.929.633.337
19W4126.2500%18.521.4218.5222.2225.9329.6333.3337.04
19W4026.25+0.05+0.19%18.541.4218.5422.2525.9629.6633.3737.08
19W3926.2-0.1-0.38%18.561.4118.5622.2725.9829.733.4137.12
19W3826.3-0.4-1.5%18.581.4218.5822.326.0129.7333.4537.16
19W3726.700%18.61.4418.622.3226.0429.7633.4837.2
19W3626.7+0.65+2.5%18.621.4318.6222.3526.0729.833.5237.25
19W3526.05+0.55+2.16%18.641.418.6422.3726.129.8333.5637.29
19W3425.5-0.85-3.23%18.661.3718.6622.426.1329.8633.637.33
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
19W3326.35-0.1-0.38%18.681.4118.6822.4226.1629.933.6337.37
19W3226.45+0.2+0.76%18.711.4118.7122.4526.1929.9333.6737.41
19W3126.25+0.2+0.77%18.731.418.7322.4726.2229.9633.7137.45
19W3026.05-0.9-3.34%18.751.3918.7522.526.253033.7537.49
19W2926.95+1.25+4.86%18.771.4418.7722.5226.2830.0333.7837.54
19W2825.7-0.25-0.96%18.791.3718.7922.5526.330.0633.8237.58
19W2725.95-1-3.71%18.811.3818.8122.5726.3330.133.8637.62
19W2626.95+0.05+0.19%18.831.4318.8322.626.3630.1333.8937.66
19W2526.9+0.2+0.75%18.851.4318.8522.6226.3930.1633.9337.7
19W2426.7+0.15+0.56%18.871.4118.8722.6526.4230.233.9737.74
19W2326.55-0.3-1.12%18.891.4118.8922.6726.4530.2334.0137.79
19W2226.85+0.15+0.56%18.911.4218.9122.726.4830.2634.0437.83
19W2126.7+0.45+1.71%18.931.4118.9322.7226.5130.2934.0837.87
19W2026.25+0.1+0.38%18.961.3818.9622.7526.5430.3334.1237.91
19W1926.1500%18.981.3818.9822.7726.5730.3634.1637.95
19W1826.15-0.1-0.38%191.381922.826.630.3934.1937.99
19W1726.25+0.1+0.38%19.021.3819.0222.8226.6230.4334.2338.03
19W1626.15-0.1-0.38%19.041.3719.0422.8526.6530.4634.2738.08
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
19W1526.25+0.1+0.38%19.061.3819.0622.8726.6830.4934.3138.12
19W1426.15-0.1-0.38%19.081.3719.0822.926.7130.5334.3438.16
19W1326.25-0.1-0.38%19.11.3719.122.9226.7430.5634.3838.2
19W1226.35+0.45+1.74%19.121.3819.1222.9526.7730.5934.4238.24
19W1125.9-0.25-0.96%19.141.3519.1422.9726.830.6334.4638.28
19W1026.15+0.15+0.58%19.161.3619.162326.8330.6634.4938.33
19W0926+0.35+1.36%19.181.3619.1823.0226.8630.6934.5338.37
19W0825.65+0.25+0.98%19.21.3419.223.0526.8930.7334.5738.41
19W0725.4+0.3+1.2%19.231.3219.2323.0726.9230.7634.6138.45
19W0525.1+0.2+0.8%19.251.319.2523.126.9430.7934.6438.49


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。