* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
---|
24M04 | 25.2 | +0.1 | +0.4% | 20 | 1.26 | 20 | 24 | 28 | 32 | 36 | 40 |
24M03 | 25.1 | -0.5 | -1.95% | 20 | 1.26 | 20 | 24 | 28 | 32 | 36 | 40 |
24M02 | 25.6 | -0.45 | -1.73% | 20 | 1.28 | 20 | 24 | 28 | 32 | 36 | 40 |
24M01 | 26.05 | -1.3 | -4.75% | 20 | 1.3 | 20 | 24 | 28 | 32 | 36 | 40 |
23M12 | 27.35 | +0.35 | +1.3% | 20 | 1.37 | 20 | 24 | 28 | 32 | 36 | 40 |
23M11 | 27 | +0.75 | +2.86% | 20.28 | 1.33 | 20.28 | 24.34 | 28.4 | 32.45 | 36.51 | 40.56 |
23M10 | 26.25 | -1.05 | -3.85% | 20.56 | 1.28 | 20.56 | 24.68 | 28.79 | 32.9 | 37.02 | 41.13 |
23M09 | 27.3 | +0.05 | +0.18% | 20.85 | 1.31 | 20.85 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 |
23M08 | 27.25 | -0.15 | -0.55% | 21.13 | 1.29 | 21.13 | 25.36 | 29.58 | 33.81 | 38.03 | 42.26 |
23M07 | 27.4 | -2 | -6.8% | 21.41 | 1.28 | 21.41 | 25.7 | 29.98 | 34.26 | 38.54 | 42.82 |
23M06 | 29.4 | +0.5 | +1.73% | 21.7 | 1.36 | 21.7 | 26.03 | 30.37 | 34.71 | 39.05 | 43.39 |
23M05 | 28.9 | -0.3 | -1.03% | 21.98 | 1.31 | 21.98 | 26.37 | 30.77 | 35.16 | 39.56 | 43.96 |
23M04 | 29.2 | -0.3 | -1.02% | 22.26 | 1.31 | 22.26 | 26.71 | 31.16 | 35.62 | 40.07 | 44.52 |
23M03 | 29.5 | -1.6 | -5.14% | 22.54 | 1.31 | 22.54 | 27.05 | 31.56 | 36.07 | 40.58 | 45.08 |
23M02 | 31.1 | +0.65 | +2.13% | 22.82 | 1.36 | 22.82 | 27.39 | 31.96 | 36.52 | 41.08 | 45.65 |
23M01 | 30.45 | +1.5 | +5.18% | 23.11 | 1.32 | 23.11 | 27.73 | 32.35 | 36.97 | 41.59 | 46.22 |
22M12 | 28.95 | +1.05 | +3.76% | 23.39 | 1.24 | 23.39 | 28.07 | 32.75 | 37.42 | 42.1 | 46.78 |
22M11 | 27.9 | +2.55 | +10.1% | 23.2 | 1.2 | 23.2 | 27.84 | 32.48 | 37.13 | 41.77 | 46.41 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22M10 | 25.35 | -1.95 | -7.14% | 23.02 | 1.1 | 23.02 | 27.62 | 32.22 | 36.83 | 41.43 | 46.03 |
22M09 | 27.3 | -3.55 | -11.5% | 22.83 | 1.2 | 22.83 | 27.4 | 31.96 | 36.53 | 41.09 | 45.66 |
22M08 | 30.85 | +0.4 | +1.31% | 22.64 | 1.36 | 22.64 | 27.17 | 31.7 | 36.23 | 40.76 | 45.29 |
22M07 | 30.45 | +3.7 | +13.8% | 22.46 | 1.36 | 22.46 | 26.95 | 31.44 | 35.93 | 40.42 | 44.91 |
22M06 | 26.75 | -3.95 | -12.9% | 22.27 | 1.2 | 22.27 | 26.72 | 31.18 | 35.63 | 40.09 | 44.54 |
22M05 | 30.7 | -1.4 | -4.36% | 22.08 | 1.39 | 22.08 | 26.5 | 30.92 | 35.33 | 39.75 | 44.17 |
22M04 | 32.1 | -3 | -8.55% | 21.9 | 1.47 | 21.9 | 26.28 | 30.66 | 35.03 | 39.41 | 43.79 |
22M03 | 35.1 | +2.1 | +6.36% | 21.71 | 1.62 | 21.71 | 26.05 | 30.39 | 34.74 | 39.08 | 43.42 |
22M02 | 33 | +3.15 | +10.6% | 21.52 | 1.53 | 21.52 | 25.83 | 30.13 | 34.44 | 38.74 | 43.05 |
22M01 | 29.85 | -2.45 | -7.59% | 21.34 | 1.4 | 21.34 | 25.6 | 29.87 | 34.14 | 38.41 | 42.67 |
21M12 | 32.3 | +0.9 | +2.87% | 21.15 | 1.53 | 21.15 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 |
21M11 | 31.4 | -0.15 | -0.48% | 21.12 | 1.49 | 21.12 | 25.34 | 29.57 | 33.79 | 38.02 | 42.24 |
21M10 | 31.55 | -5.75 | -15.4% | 21.09 | 1.5 | 21.09 | 25.31 | 29.53 | 33.74 | 37.96 | 42.18 |
21M09 | 37.3 | +0.15 | +0.4% | 21.06 | 1.77 | 21.06 | 25.27 | 29.48 | 33.7 | 37.91 | 42.12 |
21M08 | 37.15 | -6.2 | -14.3% | 21.03 | 1.77 | 21.03 | 25.24 | 29.44 | 33.65 | 37.85 | 42.06 |
21M07 | 43.35 | +0.35 | +0.81% | 21 | 2.06 | 21 | 25.2 | 29.4 | 33.6 | 37.8 | 42 |
21M06 | 43 | +10.8 | +33.5% | 20.97 | 2.05 | 20.97 | 25.16 | 29.36 | 33.55 | 37.75 | 41.94 |
21M05 | 32.2 | +1.55 | +5.06% | 20.94 | 1.54 | 20.94 | 25.13 | 29.32 | 33.5 | 37.69 | 41.88 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21M04 | 30.65 | +3.8 | +14.2% | 20.91 | 1.47 | 20.91 | 25.09 | 29.27 | 33.46 | 37.64 | 41.82 |
21M03 | 26.85 | -0.55 | -2.01% | 20.88 | 1.29 | 20.88 | 25.06 | 29.23 | 33.41 | 37.58 | 41.76 |
21M02 | 27.4 | +2.4 | +9.6% | 20.85 | 1.31 | 20.85 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 |
21M01 | 25 | -3.55 | -12.4% | 20.82 | 1.2 | 20.82 | 24.98 | 29.15 | 33.31 | 37.48 | 41.64 |
20M12 | 28.55 | +2.9 | +11.3% | 20.79 | 1.37 | 20.79 | 24.95 | 29.11 | 33.26 | 37.42 | 41.58 |
20M11 | 25.65 | +2.75 | +12% | 20.58 | 1.25 | 20.58 | 24.7 | 28.81 | 32.93 | 37.05 | 41.16 |
20M10 | 22.9 | 0 | 0% | 20.37 | 1.12 | 20.37 | 24.45 | 28.52 | 32.6 | 36.67 | 40.75 |
20M09 | 22.9 | -0.9 | -3.78% | 20.16 | 1.14 | 20.16 | 24.2 | 28.23 | 32.26 | 36.3 | 40.33 |
20M08 | 23.8 | +0.65 | +2.81% | 19.96 | 1.19 | 19.96 | 23.95 | 27.94 | 31.93 | 35.92 | 39.91 |
20M07 | 23.15 | -1.75 | -7.03% | 19.75 | 1.17 | 19.75 | 23.7 | 27.65 | 31.6 | 35.55 | 39.5 |
20M06 | 24.9 | +0.9 | +3.75% | 19.54 | 1.27 | 19.54 | 23.45 | 27.36 | 31.26 | 35.17 | 39.08 |
20M05 | 24 | +0.1 | +0.42% | 19.33 | 1.24 | 19.33 | 23.2 | 27.06 | 30.93 | 34.8 | 38.66 |
20M04 | 23.9 | +2 | +9.13% | 19.12 | 1.25 | 19.12 | 22.95 | 26.77 | 30.6 | 34.42 | 38.25 |
20M03 | 21.9 | -3.85 | -15% | 18.92 | 1.16 | 18.92 | 22.7 | 26.48 | 30.26 | 34.05 | 37.83 |
20M02 | 25.75 | +0.2 | +0.78% | 18.71 | 1.38 | 18.71 | 22.45 | 26.19 | 29.93 | 33.67 | 37.41 |
20M01 | 25.55 | -0.45 | -1.73% | 18.5 | 1.38 | 18.5 | 22.2 | 25.9 | 29.6 | 33.3 | 37 |
19M12 | 26 | 0 | 0% | 18.29 | 1.42 | 18.29 | 21.95 | 25.61 | 29.26 | 32.92 | 36.58 |
19M11 | 26 | -0.15 | -0.57% | 18.38 | 1.41 | 18.38 | 22.05 | 25.73 | 29.41 | 33.08 | 36.76 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
19M10 | 26.15 | -0.05 | -0.19% | 18.47 | 1.42 | 18.47 | 22.16 | 25.85 | 29.55 | 33.24 | 36.93 |
19M09 | 26.2 | +0.15 | +0.58% | 18.56 | 1.41 | 18.56 | 22.27 | 25.98 | 29.69 | 33.4 | 37.11 |
19M08 | 26.05 | -0.25 | -0.95% | 18.64 | 1.4 | 18.64 | 22.37 | 26.1 | 29.83 | 33.56 | 37.29 |
19M07 | 26.3 | -0.65 | -2.41% | 18.73 | 1.4 | 18.73 | 22.48 | 26.22 | 29.97 | 33.72 | 37.46 |
19M06 | 26.95 | +0.1 | +0.37% | 18.82 | 1.43 | 18.82 | 22.58 | 26.35 | 30.11 | 33.88 | 37.64 |
19M05 | 26.85 | +0.7 | +2.68% | 18.91 | 1.42 | 18.91 | 22.69 | 26.47 | 30.25 | 34.04 | 37.82 |
19M04 | 26.15 | -0.1 | -0.38% | 19 | 1.38 | 19 | 22.8 | 26.6 | 30.39 | 34.19 | 37.99 |
19M03 | 26.25 | +0.25 | +0.96% | 19.08 | 1.38 | 19.08 | 22.9 | 26.72 | 30.54 | 34.35 | 38.17 |
19M02 | 26 | +0.9 | +3.59% | 19.17 | 1.36 | 19.17 | 23.01 | 26.84 | 30.68 | 34.51 | 38.35 |
19M01 | 25.1 | +0.65 | +2.66% | 19.26 | 1.3 | 19.26 | 23.11 | 26.97 | 30.82 | 34.67 | 38.52 |
18M12 | 24.45 | -0.25 | -1.01% | 19.35 | 1.26 | 19.35 | 23.22 | 27.09 | 30.96 | 34.83 | 38.7 |
18M11 | 24.7 | 0 | 0% | 19.28 | 1.28 | 19.28 | 23.14 | 27 | 30.86 | 34.71 | 38.57 |
18M10 | 24.7 | -1.65 | -6.26% | 19.22 | 1.29 | 19.22 | 23.06 | 26.91 | 30.75 | 34.6 | 38.44 |
18M09 | 26.35 | +0.25 | +0.96% | 19.16 | 1.38 | 19.16 | 22.99 | 26.82 | 30.65 | 34.48 | 38.31 |
18M08 | 26.1 | +0.6 | +2.35% | 19.09 | 1.37 | 19.09 | 22.91 | 26.73 | 30.54 | 34.36 | 38.18 |
18M07 | 25.5 | -1.1 | -4.14% | 19.03 | 1.34 | 19.03 | 22.83 | 26.64 | 30.44 | 34.25 | 38.05 |
18M06 | 26.6 | -0.25 | -0.93% | 18.96 | 1.4 | 18.96 | 22.75 | 26.54 | 30.34 | 34.13 | 37.92 |
18M05 | 26.85 | +0.25 | +0.94% | 18.9 | 1.42 | 18.9 | 22.67 | 26.45 | 30.23 | 34.01 | 37.79 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
18M04 | 26.6 | +0.25 | +0.95% | 18.83 | 1.41 | 18.83 | 22.6 | 26.36 | 30.13 | 33.89 | 37.66 |
18M03 | 26.35 | -0.2 | -0.75% | 18.76 | 1.4 | 18.76 | 22.52 | 26.27 | 30.02 | 33.78 | 37.53 |
18M02 | 26.55 | -0.15 | -0.56% | 18.7 | 1.42 | 18.7 | 22.44 | 26.18 | 29.92 | 33.66 | 37.4 |
18M01 | 26.7 | -0.05 | -0.19% | 18.64 | 1.43 | 18.64 | 22.36 | 26.09 | 29.82 | 33.54 | 37.27 |
17M12 | 26.75 | +1.15 | +4.49% | 18.57 | 1.44 | 18.57 | 22.28 | 26 | 29.71 | 33.43 | 37.14 |
17M11 | 25.6 | -0.15 | -0.58% | 18.55 | 1.38 | 18.55 | 22.26 | 25.97 | 29.69 | 33.4 | 37.11 |
17M10 | 25.75 | +0.75 | +3% | 18.54 | 1.39 | 18.54 | 22.24 | 25.95 | 29.66 | 33.37 | 37.07 |
17M09 | 25 | -2.8 | -10.1% | 18.52 | 1.35 | 18.52 | 22.22 | 25.93 | 29.63 | 33.34 | 37.04 |
17M08 | 27.8 | +2.9 | +11.6% | 18.5 | 1.5 | 18.5 | 22.2 | 25.9 | 29.61 | 33.31 | 37.01 |
17M07 | 24.9 | -1.25 | -4.78% | 18.49 | 1.35 | 18.49 | 22.18 | 25.88 | 29.58 | 33.28 | 36.97 |
17M06 | 26.15 | +1.75 | +7.17% | 18.47 | 1.42 | 18.47 | 22.16 | 25.86 | 29.55 | 33.25 | 36.94 |
17M05 | 24.4 | -0.25 | -1.01% | 18.45 | 1.32 | 18.45 | 22.14 | 25.83 | 29.53 | 33.22 | 36.91 |
17M04 | 24.65 | -0.8 | -3.14% | 18.44 | 1.34 | 18.44 | 22.12 | 25.81 | 29.5 | 33.19 | 36.87 |
17M03 | 25.45 | -1.45 | -5.39% | 18.42 | 1.38 | 18.42 | 22.1 | 25.79 | 29.47 | 33.16 | 36.84 |
17M02 | 26.9 | -1.25 | -4.44% | 18.4 | 1.46 | 18.4 | 22.08 | 25.76 | 29.45 | 33.13 | 36.81 |
17M01 | 28.15 | +1.05 | +3.87% | 18.39 | 1.53 | 18.39 | 22.06 | 25.74 | 29.42 | 33.1 | 36.77 |
16M12 | 27.1 | +0.75 | +2.85% | 18.37 | 1.48 | 18.37 | 22.04 | 25.72 | 29.39 | 33.07 | 36.74 |
16M11 | 26.35 | +3.45 | +15.1% | 18.43 | 1.43 | 18.43 | 22.11 | 25.8 | 29.48 | 33.17 | 36.85 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
16M10 | 22.9 | +0.35 | +1.55% | 18.48 | 1.24 | 18.48 | 22.18 | 25.88 | 29.57 | 33.27 | 36.97 |
16M09 | 22.55 | +0.1 | +0.45% | 18.54 | 1.22 | 18.54 | 22.25 | 25.96 | 29.66 | 33.37 | 37.08 |
16M08 | 22.45 | -1.5 | -6.26% | 18.6 | 1.21 | 18.6 | 22.32 | 26.04 | 29.75 | 33.47 | 37.19 |
16M07 | 23.95 | +0.7 | +3.01% | 18.65 | 1.28 | 18.65 | 22.38 | 26.11 | 29.85 | 33.58 | 37.31 |
16M06 | 23.25 | +0.55 | +2.42% | 18.71 | 1.24 | 18.71 | 22.45 | 26.19 | 29.94 | 33.68 | 37.42 |
16M05 | 22.7 | -1.5 | -6.2% | 18.77 | 1.21 | 18.77 | 22.52 | 26.27 | 30.03 | 33.78 | 37.53 |
16M04 | 24.2 | +0.25 | +1.04% | 18.82 | 1.29 | 18.82 | 22.59 | 26.35 | 30.12 | 33.88 | 37.65 |
16M03 | 23.95 | +0.6 | +2.57% | 18.88 | 1.27 | 18.88 | 22.66 | 26.43 | 30.21 | 33.98 | 37.76 |
16M02 | 23.35 | +4.35 | +22.9% | 18.94 | 1.23 | 18.94 | 22.72 | 26.51 | 30.3 | 34.09 | 37.87 |
16M01 | 19 | -0.7 | -3.55% | 18.99 | 1 | 18.99 | 22.79 | 26.59 | 30.39 | 34.19 | 37.99 |
15M12 | 19.7 | +0.8 | +4.23% | 19.05 | 1.03 | 19.05 | 22.86 | 26.67 | 30.48 | 34.29 | 38.1 |
15M11 | 18.9 | -0.7 | -3.57% | 19.1 | 0.99 | 19.1 | 22.92 | 26.74 | 30.56 | 34.38 | 38.2 |
15M10 | 19.6 | +2 | +11.4% | 19.15 | 1.02 | 19.15 | 22.98 | 26.81 | 30.65 | 34.48 | 38.31 |
15M09 | 17.6 | -0.05 | -0.28% | 19.21 | 0.92 | 19.21 | 23.05 | 26.89 | 30.73 | 34.57 | 38.41 |
15M08 | 17.65 | -1.1 | -5.87% | 19.26 | 0.92 | 19.26 | 23.11 | 26.96 | 30.81 | 34.66 | 38.51 |
15M07 | 18.75 | -4.5 | -19.4% | 19.31 | 0.97 | 19.31 | 23.17 | 27.03 | 30.89 | 34.76 | 38.62 |
15M06 | 23.25 | -1.15 | -4.71% | 19.36 | 1.2 | 19.36 | 23.23 | 27.1 | 30.98 | 34.85 | 38.72 |
15M05 | 24.4 | -0.55 | -2.2% | 19.41 | 1.26 | 19.41 | 23.29 | 27.18 | 31.06 | 34.94 | 38.82 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
15M04 | 24.95 | +0.8 | +3.31% | 19.46 | 1.28 | 19.46 | 23.36 | 27.25 | 31.14 | 35.03 | 38.93 |
15M03 | 24.15 | -0.35 | -1.43% | 19.52 | 1.24 | 19.52 | 23.42 | 27.32 | 31.22 | 35.13 | 39.03 |
15M02 | 24.5 | +0.15 | +0.62% | 19.57 | 1.25 | 19.57 | 23.48 | 27.39 | 31.31 | 35.22 | 39.13 |
15M01 | 24.35 | 0 | 0% | 19.62 | 1.24 | 19.62 | 23.54 | 27.47 | 31.39 | 35.31 | 39.24 |
14M12 | 24.35 | -0.55 | -2.21% | 19.67 | 1.24 | 19.67 | 23.6 | 27.54 | 31.47 | 35.41 | 39.34 |
14M11 | 24.9 | +1.7 | +7.33% | 19.57 | 1.27 | 19.57 | 23.48 | 27.39 | 31.31 | 35.22 | 39.14 |
14M10 | 23.2 | -2.7 | -10.4% | 19.47 | 1.19 | 19.47 | 23.36 | 27.25 | 31.14 | 35.04 | 38.93 |
14M09 | 25.9 | -3.85 | -12.9% | 19.36 | 1.34 | 19.36 | 23.24 | 27.11 | 30.98 | 34.85 | 38.72 |
14M08 | 29.75 | +0.9 | +3.12% | 19.26 | 1.54 | 19.26 | 23.11 | 26.96 | 30.82 | 34.67 | 38.52 |
14M07 | 28.85 | -0.15 | -0.52% | 19.16 | 1.51 | 19.16 | 22.99 | 26.82 | 30.65 | 34.48 | 38.32 |
14M06 | 29 | -0.15 | -0.51% | 19.06 | 1.52 | 19.06 | 22.87 | 26.68 | 30.49 | 34.3 | 38.11 |
14M05 | 29.15 | +1.15 | +4.11% | 18.95 | 1.54 | 18.95 | 22.74 | 26.53 | 30.32 | 34.11 | 37.9 |
14M04 | 28 | +0.8 | +2.94% | 18.85 | 1.49 | 18.85 | 22.62 | 26.39 | 30.16 | 33.93 | 37.7 |
14M03 | 27.2 | +5 | +22.5% | 18.75 | 1.45 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
14M02 | 22.2 | +0.2 | +0.91% | 18.65 | 1.19 | 18.65 | 22.37 | 26.1 | 29.83 | 33.56 | 37.29 |
14M01 | 22 | -0.85 | -3.72% | 18.54 | 1.19 | 18.54 | 22.25 | 25.96 | 29.67 | 33.38 | 37.08 |
13M12 | 22.85 | +2.45 | +12% | 18.44 | 1.24 | 18.44 | 22.13 | 25.82 | 29.5 | 33.19 | 36.88 |
13M11 | 20.4 | -0.2 | -0.97% | 18.36 | 1.11 | 18.36 | 22.04 | 25.71 | 29.38 | 33.06 | 36.73 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
13M10 | 20.6 | +0.1 | +0.49% | 18.29 | 1.13 | 18.29 | 21.95 | 25.6 | 29.26 | 32.92 | 36.58 |
13M09 | 20.5 | +2.55 | +14.2% | 18.21 | 1.13 | 18.21 | 21.86 | 25.5 | 29.14 | 32.78 | 36.43 |
13M08 | 17.95 | +1.85 | +11.5% | 18.14 | 0.99 | 18.14 | 21.76 | 25.39 | 29.02 | 32.65 | 36.27 |
13M07 | 16.1 | -0.45 | -2.72% | 18.06 | 0.89 | 18.06 | 21.67 | 25.29 | 28.9 | 32.51 | 36.12 |
13M06 | 16.55 | -0.5 | -2.93% | 17.98 | 0.92 | 17.98 | 21.58 | 25.18 | 28.78 | 32.37 | 35.97 |
13M05 | 17.05 | +1 | +6.23% | 17.91 | 0.95 | 17.91 | 21.49 | 25.07 | 28.65 | 32.24 | 35.82 |
13M04 | 16.05 | -0.6 | -3.6% | 17.83 | 0.9 | 17.83 | 21.4 | 24.97 | 28.53 | 32.1 | 35.67 |
13M03 | 16.65 | -0.5 | -2.92% | 17.76 | 0.94 | 17.76 | 21.31 | 24.86 | 28.41 | 31.96 | 35.52 |
13M02 | 17.15 | -0.25 | -1.44% | 17.68 | 0.97 | 17.68 | 21.22 | 24.75 | 28.29 | 31.83 | 35.36 |
13M01 | 17.4 | +0.1 | +0.58% | 17.61 | 0.99 | 17.61 | 21.13 | 24.65 | 28.17 | 31.69 | 35.21 |
12M12 | 17.3 | +1.15 | +7.12% | 17.53 | 0.99 | 17.53 | 21.04 | 24.54 | 28.05 | 31.55 | 35.06 |
12M11 | 16.15 | +0.75 | +4.87% | 17.56 | 0.92 | 17.56 | 21.07 | 24.58 | 28.09 | 31.6 | 35.11 |
12M10 | 15.4 | -2 | -11.5% | 17.58 | 0.88 | 17.58 | 21.1 | 24.61 | 28.13 | 31.65 | 35.16 |
12M09 | 17.4 | +2.15 | +14.1% | 17.61 | 0.99 | 17.61 | 21.13 | 24.65 | 28.17 | 31.69 | 35.22 |
12M08 | 15.25 | -0.2 | -1.29% | 17.63 | 0.86 | 17.63 | 21.16 | 24.69 | 28.21 | 31.74 | 35.27 |
12M07 | 15.45 | -0.65 | -4.04% | 17.66 | 0.87 | 17.66 | 21.19 | 24.72 | 28.25 | 31.79 | 35.32 |
12M06 | 16.1 | -0.55 | -3.3% | 17.69 | 0.91 | 17.69 | 21.22 | 24.76 | 28.3 | 31.83 | 35.37 |
12M05 | 16.65 | -0.35 | -2.06% | 17.71 | 0.94 | 17.71 | 21.25 | 24.8 | 28.34 | 31.88 | 35.42 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
12M04 | 17 | -1.45 | -7.86% | 17.74 | 0.96 | 17.74 | 21.28 | 24.83 | 28.38 | 31.93 | 35.47 |
12M03 | 18.45 | -0.9 | -4.65% | 17.76 | 1.04 | 17.76 | 21.32 | 24.87 | 28.42 | 31.97 | 35.52 |
12M02 | 19.35 | +1.05 | +5.74% | 17.79 | 1.09 | 17.79 | 21.35 | 24.9 | 28.46 | 32.02 | 35.58 |
12M01 | 18.3 | +2.1 | +13% | 17.81 | 1.03 | 17.81 | 21.38 | 24.94 | 28.5 | 32.07 | 35.63 |
11M12 | 16.2 | -0.25 | -1.52% | 17.84 | 0.91 | 17.84 | 21.41 | 24.98 | 28.54 | 32.11 | 35.68 |
11M11 | 16.45 | -2.45 | -13% | 17.84 | 0.92 | 17.84 | 21.41 | 24.98 | 28.55 | 32.12 | 35.68 |
11M10 | 18.9 | -0.75 | -3.82% | 17.84 | 1.06 | 17.84 | 21.41 | 24.98 | 28.55 | 32.12 | 35.69 |
11M09 | 19.65 | -0.05 | -0.25% | 17.85 | 1.1 | 17.85 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 |
11M08 | 19.7 | -1.4 | -6.64% | 17.85 | 1.1 | 17.85 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 |
11M07 | 21.1 | -0.2 | -0.94% | 17.85 | 1.18 | 17.85 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 |
11M06 | 21.3 | -0.2 | -0.93% | 17.86 | 1.19 | 17.86 | 21.43 | 25 | 28.57 | 32.14 | 35.71 |
11M05 | 21.5 | -2.15 | -9.09% | 17.86 | 1.2 | 17.86 | 21.43 | 25 | 28.57 | 32.14 | 35.72 |
11M04 | 23.65 | -0.65 | -2.67% | 17.86 | 1.32 | 17.86 | 21.43 | 25 | 28.58 | 32.15 | 35.72 |
11M03 | 24.3 | -0.9 | -3.57% | 17.86 | 1.36 | 17.86 | 21.44 | 25.01 | 28.58 | 32.15 | 35.72 |
11M02 | 25.2 | 0 | 0% | 17.87 | 1.41 | 17.87 | 21.44 | 25.01 | 28.58 | 32.16 | 35.73 |
11M01 | 25.2 | +1.35 | +5.66% | 17.87 | 1.41 | 17.87 | 21.44 | 25.01 | 28.59 | 32.16 | 35.74 |
10M12 | 23.85 | +1.3 | +5.76% | 17.87 | 1.33 | 17.87 | 21.44 | 25.02 | 28.59 | 32.17 | 35.74 |
10M11 | 22.55 | -0.65 | -2.8% | 17.78 | 1.27 | 17.78 | 21.33 | 24.89 | 28.45 | 32 | 35.56 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
10M10 | 23.2 | -0.3 | -1.28% | 17.69 | 1.31 | 17.69 | 21.22 | 24.76 | 28.3 | 31.84 | 35.37 |
10M09 | 23.5 | +1.3 | +5.86% | 17.6 | 1.34 | 17.6 | 21.11 | 24.63 | 28.15 | 31.67 | 35.19 |
10M08 | 22.2 | 0 | 0% | 17.5 | 1.27 | 17.5 | 21 | 24.5 | 28.01 | 31.51 | 35.01 |
10M07 | 22.2 | +1.75 | +8.56% | 17.41 | 1.28 | 17.41 | 20.89 | 24.38 | 27.86 | 31.34 | 34.82 |
10M06 | 20.45 | -0.95 | -4.44% | 17.32 | 1.18 | 17.32 | 20.78 | 24.25 | 27.71 | 31.18 | 34.64 |
10M05 | 21.4 | -5.1 | -19.2% | 17.23 | 1.24 | 17.23 | 20.67 | 24.12 | 27.57 | 31.01 | 34.46 |
10M04 | 26.5 | -1.25 | -4.5% | 17.14 | 1.55 | 17.14 | 20.56 | 23.99 | 27.42 | 30.85 | 34.27 |
10M03 | 27.75 | +3 | +12.1% | 17.05 | 1.63 | 17.05 | 20.45 | 23.86 | 27.27 | 30.68 | 34.09 |
10M02 | 24.75 | -0.2 | -0.8% | 16.95 | 1.46 | 16.95 | 20.34 | 23.73 | 27.13 | 30.52 | 33.91 |
10M01 | 24.95 | -2.55 | -9.27% | 16.86 | 1.48 | 16.86 | 20.23 | 23.61 | 26.98 | 30.35 | 33.72 |
09M12 | 27.5 | +2.55 | +10.2% | 16.77 | 1.64 | 16.77 | 20.12 | 23.48 | 26.83 | 30.19 | 33.54 |
09M11 | 24.95 | -0.35 | -1.38% | 16.84 | 1.48 | 16.84 | 20.21 | 23.58 | 26.94 | 30.31 | 33.68 |
09M10 | 25.3 | -0.35 | -1.36% | 16.91 | 1.5 | 16.91 | 20.29 | 23.67 | 27.06 | 30.44 | 33.82 |
09M09 | 25.65 | -1.1 | -4.11% | 16.98 | 1.51 | 16.98 | 20.38 | 23.77 | 27.17 | 30.56 | 33.96 |
09M08 | 26.75 | -2.15 | -7.44% | 17.05 | 1.57 | 17.05 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 |
09M07 | 28.9 | +4.3 | +17.5% | 17.12 | 1.69 | 17.12 | 20.54 | 23.97 | 27.39 | 30.82 | 34.24 |
09M06 | 24.6 | +3 | +13.9% | 17.19 | 1.43 | 17.19 | 20.63 | 24.07 | 27.5 | 30.94 | 34.38 |
09M05 | 21.6 | +4.5 | +26.3% | 17.26 | 1.25 | 17.26 | 20.71 | 24.16 | 27.62 | 31.07 | 34.52 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
09M04 | 17.1 | +2.85 | +20% | 17.33 | 0.99 | 17.33 | 20.8 | 24.26 | 27.73 | 31.19 | 34.66 |
09M03 | 14.25 | +2.05 | +16.8% | 17.4 | 0.82 | 17.4 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 |
09M02 | 12.2 | -0.1 | -0.81% | 17.47 | 0.7 | 17.47 | 20.96 | 24.46 | 27.95 | 31.45 | 34.94 |
09M01 | 12.3 | +0.15 | +1.23% | 17.54 | 0.7 | 17.54 | 21.05 | 24.56 | 28.06 | 31.57 | 35.08 |
08M12 | 12.15 | +1.55 | +14.6% | 17.61 | 0.69 | 17.61 | 21.13 | 24.65 | 28.18 | 31.7 | 35.22 |
08M11 | 10.6 | -0.45 | -4.07% | 17.87 | 0.59 | 17.87 | 21.44 | 25.02 | 28.59 | 32.16 | 35.74 |
08M10 | 11.05 | -2.9 | -20.8% | 18.13 | 0.61 | 18.13 | 21.75 | 25.38 | 29 | 32.63 | 36.25 |
08M09 | 13.95 | -9.9 | -41.5% | 18.38 | 0.76 | 18.38 | 22.06 | 25.74 | 29.42 | 33.09 | 36.77 |
08M08 | 23.85 | +1.65 | +7.43% | 18.64 | 1.28 | 18.64 | 22.37 | 26.1 | 29.83 | 33.56 | 37.29 |
08M07 | 22.2 | -1.3 | -5.53% | 18.9 | 1.17 | 18.9 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 |
08M06 | 23.5 | -5.95 | -20.2% | 19.16 | 1.23 | 19.16 | 22.99 | 26.82 | 30.66 | 34.49 | 38.32 |
08M05 | 29.45 | -6.25 | -17.5% | 19.42 | 1.52 | 19.42 | 23.3 | 27.19 | 31.07 | 34.95 | 38.84 |
08M04 | 35.7 | -0.9 | -2.46% | 19.68 | 1.81 | 19.68 | 23.61 | 27.55 | 31.48 | 35.42 | 39.35 |
08M03 | 36.6 | -1.3 | -3.43% | 19.94 | 1.84 | 19.94 | 23.92 | 27.91 | 31.9 | 35.88 | 39.87 |
08M02 | 37.9 | +7.6 | +25.1% | 20.19 | 1.88 | 20.19 | 24.23 | 28.27 | 32.31 | 36.35 | 40.39 |
08M01 | 30.3 | -0.3 | -0.98% | 20.45 | 1.48 | 20.45 | 24.54 | 28.63 | 32.72 | 36.81 | 40.9 |
07M12 | 30.6 | -6.4 | -17.3% | 20.71 | 1.48 | 20.71 | 24.85 | 28.99 | 33.14 | 37.28 | 41.42 |
07M11 | 37 | -3.45 | -8.53% | 20.93 | 1.77 | 20.93 | 25.12 | 29.3 | 33.49 | 37.68 | 41.86 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
07M10 | 40.45 | -8.15 | -16.8% | 21.15 | 1.91 | 21.15 | 25.38 | 29.61 | 33.85 | 38.08 | 42.31 |
07M09 | 48.6 | +7.1 | +17.1% | 21.38 | 2.27 | 21.38 | 25.65 | 29.92 | 34.2 | 38.48 | 42.75 |
07M08 | 41.5 | -16.6 | -28.6% | 21.6 | 1.92 | 21.6 | 25.92 | 30.24 | 34.55 | 38.87 | 43.19 |
07M07 | 58.1 | +5.9 | +11.3% | 21.82 | 2.66 | 21.82 | 26.18 | 30.55 | 34.91 | 39.27 | 43.64 |
07M06 | 52.2 | -2.5 | -4.57% | 22.04 | 2.37 | 22.04 | 26.45 | 30.86 | 35.26 | 39.67 | 44.08 |
07M05 | 54.7 | -1.3 | -2.32% | 22.26 | 2.46 | 22.26 | 26.71 | 31.17 | 35.62 | 40.07 | 44.52 |
07M04 | 56 | +6.5 | +13.1% | 22.48 | 2.49 | 22.48 | 26.98 | 31.48 | 35.97 | 40.47 | 44.97 |
07M03 | 49.5 | +3.9 | +8.55% | 22.7 | 2.18 | 22.7 | 27.25 | 31.79 | 36.33 | 40.87 | 45.41 |
07M02 | 45.6 | +2.1 | +4.83% | 22.93 | 1.99 | 22.93 | 27.51 | 32.1 | 36.68 | 41.27 | 45.85 |
07M01 | 43.5 | +0.5 | +1.16% | 23.15 | 1.88 | 23.15 | 27.78 | 32.41 | 37.04 | 41.67 | 46.3 |
06M12 | 43 | +2.1 | +5.13% | 23.37 | 1.84 | 23.37 | 28.04 | 32.72 | 37.39 | 42.07 | 46.74 |
06M11 | 40.9 | +2.7 | +7.07% | 22.93 | 1.78 | 22.93 | 27.52 | 32.11 | 36.69 | 41.28 | 45.87 |
06M10 | 38.2 | +8 | +26.5% | 22.5 | 1.7 | 22.5 | 27 | 31.5 | 35.99 | 40.49 | 44.99 |
06M09 | 30.2 | +2.85 | +10.4% | 22.06 | 1.37 | 22.06 | 26.47 | 30.88 | 35.3 | 39.71 | 44.12 |
06M08 | 27.35 | -3.45 | -11.2% | 21.62 | 1.26 | 21.62 | 25.95 | 30.27 | 34.6 | 38.92 | 43.25 |
06M07 | 30.8 | +2.4 | +8.45% | 21.19 | 1.45 | 21.19 | 25.42 | 29.66 | 33.9 | 38.14 | 42.37 |
06M06 | 28.4 | -0.7 | -2.41% | 20.75 | 1.37 | 20.75 | 24.9 | 29.05 | 33.2 | 37.35 | 41.5 |
06M05 | 29.1 | -0.1 | -0.34% | 20.31 | 1.43 | 20.31 | 24.38 | 28.44 | 32.5 | 36.56 | 40.63 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
06M04 | 29.2 | +6.85 | +30.6% | 19.88 | 1.47 | 19.88 | 23.85 | 27.83 | 31.8 | 35.78 | 39.75 |
06M03 | 22.35 | +0.95 | +4.44% | 19.44 | 1.15 | 19.44 | 23.33 | 27.22 | 31.1 | 34.99 | 38.88 |
06M02 | 21.4 | +3.8 | +21.6% | 19 | 1.13 | 19 | 22.8 | 26.6 | 30.41 | 34.21 | 38.01 |
06M01 | 17.6 | +0.85 | +5.07% | 18.57 | 0.95 | 18.57 | 22.28 | 25.99 | 29.71 | 33.42 | 37.13 |
05M12 | 16.75 | +2.15 | +14.7% | 18.13 | 0.92 | 18.13 | 21.76 | 25.38 | 29.01 | 32.63 | 36.26 |
05M11 | 14.6 | -0.5 | -3.31% | 18.28 | 0.8 | 18.28 | 21.94 | 25.59 | 29.25 | 32.91 | 36.56 |
05M10 | 15.1 | -4.45 | -22.8% | 18.43 | 0.82 | 18.43 | 22.12 | 25.8 | 29.49 | 33.18 | 36.86 |
05M09 | 19.55 | -1.85 | -8.64% | 18.58 | 1.05 | 18.58 | 22.3 | 26.02 | 29.73 | 33.45 | 37.16 |
05M08 | 21.4 | +2.4 | +12.6% | 18.73 | 1.14 | 18.73 | 22.48 | 26.23 | 29.97 | 33.72 | 37.47 |
05M07 | 19 | -6.5 | -25.5% | 18.88 | 1.01 | 18.88 | 22.66 | 26.44 | 30.21 | 33.99 | 37.77 |
05M06 | 25.5 | +2.7 | +11.8% | 19.04 | 1.34 | 19.04 | 22.84 | 26.65 | 30.46 | 34.26 | 38.07 |
05M05 | 22.8 | -3.5 | -13.3% | 19.19 | 1.19 | 19.19 | 23.02 | 26.86 | 30.7 | 34.53 | 38.37 |
05M04 | 26.3 | -4.6 | -14.9% | 19.34 | 1.36 | 19.34 | 23.2 | 27.07 | 30.94 | 34.81 | 38.67 |
05M03 | 30.9 | -2.9 | -8.58% | 19.49 | 1.59 | 19.49 | 23.38 | 27.28 | 31.18 | 35.08 | 38.98 |
05M02 | 33.8 | +1 | +3.05% | 19.64 | 1.72 | 19.64 | 23.57 | 27.49 | 31.42 | 35.35 | 39.28 |
05M01 | 32.8 | -2.8 | -7.87% | 19.79 | 1.66 | 19.79 | 23.75 | 27.7 | 31.66 | 35.62 | 39.58 |
04M12 | 35.6 | +1.6 | +4.71% | 19.94 | 1.79 | 19.94 | 23.93 | 27.92 | 31.9 | 35.89 | 39.88 |
04M11 | 34 | +0.4 | +1.19% | 19.94 | 1.71 | 19.94 | 23.93 | 27.92 | 31.9 | 35.89 | 39.88 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
04M10 | 33.6 | -8.1 | -19.4% | 19.94 | 1.69 | 19.94 | 23.93 | 27.92 | 31.9 | 35.89 | 39.88 |
04M09 | 41.7 | +6.6 | +18.8% | 19.94 | 2.09 | 19.94 | 23.93 | 27.92 | 31.9 | 35.89 | 39.88 |
04M08 | 35.1 | +3.8 | +12.1% | 19.94 | 1.76 | 19.94 | 23.93 | 27.92 | 31.9 | 35.89 | 39.88 |
04M07 | 31.3 | -1.7 | -5.15% | 19.94 | 1.57 | 19.94 | 23.93 | 27.92 | 31.9 | 35.89 | 39.88 |
04M06 | 33 | +1.4 | +4.43% | 19.94 | 1.65 | 19.94 | 23.93 | 27.92 | 31.9 | 35.89 | 39.88 |
04M05 | 31.6 | 0 | 0% | 19.94 | 1.58 | 19.94 | 23.93 | 27.92 | 31.9 | 35.89 | 39.88 |
04M04 | 31.6 | -12.6 | -28.5% | 19.94 | 1.58 | 19.94 | 23.93 | 27.92 | 31.9 | 35.89 | 39.88 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |
04M04 |