* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
---|
03/29 | 25.1 | 0 | 0% | 20 | 1.26 | 20 | 24 | 28 | 32 | 36 | 40 |
03/28 | 25.1 | +0.05 | +0.2% | 20 | 1.26 | 20 | 24 | 28 | 32 | 36 | 40 |
03/27 | 25.05 | +0.2 | +0.8% | 20 | 1.25 | 20 | 24 | 28 | 32 | 36 | 40 |
03/26 | 24.85 | -0.2 | -0.8% | 20 | 1.24 | 20 | 24 | 28 | 32 | 36 | 40 |
03/25 | 25.05 | +0.2 | +0.8% | 20 | 1.25 | 20 | 24 | 28 | 32 | 36 | 40 |
03/22 | 24.85 | +0.05 | +0.2% | 20 | 1.24 | 20 | 24 | 28 | 32 | 36 | 40 |
03/21 | 24.8 | +0.25 | +1.02% | 20 | 1.24 | 20 | 24 | 28 | 32 | 36 | 40 |
03/20 | 24.55 | -0.2 | -0.81% | 20 | 1.23 | 20 | 24 | 28 | 32 | 36 | 40 |
03/19 | 24.75 | -0.05 | -0.2% | 20 | 1.24 | 20 | 24 | 28 | 32 | 36 | 40 |
03/18 | 24.8 | -0.1 | -0.4% | 20 | 1.24 | 20 | 24 | 28 | 32 | 36 | 40 |
03/15 | 24.9 | +0.05 | +0.2% | 20 | 1.24 | 20 | 24 | 28 | 32 | 36 | 40 |
03/14 | 24.85 | +0.05 | +0.2% | 20 | 1.24 | 20 | 24 | 28 | 32 | 36 | 40 |
03/13 | 24.8 | -0.1 | -0.4% | 20 | 1.24 | 20 | 24 | 28 | 32 | 36 | 40 |
03/12 | 24.9 | 0 | 0% | 20 | 1.24 | 20 | 24 | 28 | 32 | 36 | 40 |
03/11 | 24.9 | -0.05 | -0.2% | 20 | 1.24 | 20 | 24 | 28 | 32 | 36 | 40 |
03/08 | 24.95 | -0.15 | -0.6% | 20 | 1.25 | 20 | 24 | 28 | 32 | 36 | 40 |
03/07 | 25.1 | -0.05 | -0.2% | 20 | 1.26 | 20 | 24 | 28 | 32 | 36 | 40 |
03/06 | 25.15 | 0 | 0% | 20 | 1.26 | 20 | 24 | 28 | 32 | 36 | 40 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
03/05 | 25.15 | -0.05 | -0.2% | 20 | 1.26 | 20 | 24 | 28 | 32 | 36 | 40 |
03/04 | 25.2 | -0.35 | -1.37% | 20 | 1.26 | 20 | 24 | 28 | 32 | 36 | 40 |
03/01 | 25.55 | -0.05 | -0.2% | 20 | 1.28 | 20 | 24 | 28 | 32 | 36 | 40 |
02/29 | 25.6 | 0 | 0% | 20 | 1.28 | 20 | 24 | 28 | 32 | 36 | 40 |
02/27 | 25.6 | -0.35 | -1.35% | 20 | 1.28 | 20 | 24 | 28 | 32 | 36 | 40 |
02/26 | 25.95 | -0.1 | -0.38% | 20 | 1.3 | 20 | 24 | 28 | 32 | 36 | 40 |
02/23 | 26.05 | -0.05 | -0.19% | 20 | 1.3 | 20 | 24 | 28 | 32 | 36 | 40 |
02/22 | 26.1 | 0 | 0% | 20 | 1.31 | 20 | 24 | 28 | 32 | 36 | 40 |
02/21 | 26.1 | +0.05 | +0.19% | 20 | 1.31 | 20 | 24 | 28 | 32 | 36 | 40 |
02/20 | 26.05 | -0.2 | -0.76% | 20 | 1.3 | 20 | 24 | 28 | 32 | 36 | 40 |
02/19 | 26.25 | +0.25 | +0.96% | 20 | 1.31 | 20 | 24 | 28 | 32 | 36 | 40 |
02/16 | 26 | +0.1 | +0.39% | 20 | 1.3 | 20 | 24 | 28 | 32 | 36 | 40 |
02/15 | 25.9 | -0.15 | -0.58% | 20 | 1.3 | 20 | 24 | 28 | 32 | 36 | 40 |
02/05 | 26.05 | -0.05 | -0.19% | 20 | 1.3 | 20 | 24 | 28 | 32 | 36 | 40 |
02/02 | 26.1 | -0.05 | -0.19% | 20 | 1.31 | 20 | 24 | 28 | 32 | 36 | 40 |
02/01 | 26.15 | +0.1 | +0.38% | 20 | 1.31 | 20 | 24 | 28 | 32 | 36 | 40 |
01/31 | 26.05 | -0.05 | -0.19% | 20 | 1.3 | 20 | 24 | 28 | 32 | 36 | 40 |
01/30 | 26.1 | -0.3 | -1.14% | 20 | 1.31 | 20 | 24 | 28 | 32 | 36 | 40 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
01/29 | 26.4 | -0.05 | -0.19% | 20 | 1.32 | 20 | 24 | 28 | 32 | 36 | 40 |
01/26 | 26.45 | +0.1 | +0.38% | 20 | 1.32 | 20 | 24 | 28 | 32 | 36 | 40 |
01/25 | 26.35 | 0 | 0% | 20 | 1.32 | 20 | 24 | 28 | 32 | 36 | 40 |
01/24 | 26.35 | -0.1 | -0.38% | 20 | 1.32 | 20 | 24 | 28 | 32 | 36 | 40 |
01/23 | 26.45 | +0.1 | +0.38% | 20 | 1.32 | 20 | 24 | 28 | 32 | 36 | 40 |
01/22 | 26.35 | +0.05 | +0.19% | 20 | 1.32 | 20 | 24 | 28 | 32 | 36 | 40 |
01/19 | 26.3 | +0.15 | +0.57% | 20 | 1.32 | 20 | 24 | 28 | 32 | 36 | 40 |
01/18 | 26.15 | -0.15 | -0.57% | 20 | 1.31 | 20 | 24 | 28 | 32 | 36 | 40 |
01/17 | 26.3 | -0.25 | -0.94% | 20 | 1.32 | 20 | 24 | 28 | 32 | 36 | 40 |
01/16 | 26.55 | -0.25 | -0.93% | 20 | 1.33 | 20 | 24 | 28 | 32 | 36 | 40 |
01/15 | 26.8 | -0.2 | -0.74% | 20 | 1.34 | 20 | 24 | 28 | 32 | 36 | 40 |
01/12 | 27 | +0.25 | +0.93% | 20 | 1.35 | 20 | 24 | 28 | 32 | 36 | 40 |
01/11 | 26.75 | 0 | 0% | 20 | 1.34 | 20 | 24 | 28 | 32 | 36 | 40 |
01/10 | 26.75 | -0.2 | -0.74% | 20 | 1.34 | 20 | 24 | 28 | 32 | 36 | 40 |
01/09 | 26.95 | 0 | 0% | 20 | 1.35 | 20 | 24 | 28 | 32 | 36 | 40 |
01/08 | 26.95 | -0.1 | -0.37% | 20 | 1.35 | 20 | 24 | 28 | 32 | 36 | 40 |
01/05 | 27.05 | +0.1 | +0.37% | 20 | 1.35 | 20 | 24 | 28 | 32 | 36 | 40 |
01/04 | 26.95 | +0.05 | +0.19% | 20 | 1.35 | 20 | 24 | 28 | 32 | 36 | 40 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
01/03 | 26.9 | -0.2 | -0.74% | 20 | 1.34 | 20 | 24 | 28 | 32 | 36 | 40 |
01/02 | 27.1 | -0.25 | -0.91% | 20 | 1.36 | 20 | 24 | 28 | 32 | 36 | 40 |
12/29 | 27.35 | +0.1 | +0.37% | 20 | 1.37 | 20 | 24 | 28 | 32 | 36 | 40 |
12/28 | 27.25 | +0.05 | +0.18% | 20 | 1.36 | 20 | 24 | 28 | 32 | 36 | 40 |
12/27 | 27.2 | -0.2 | -0.73% | 20 | 1.36 | 20 | 24 | 28 | 32 | 36 | 40 |
12/26 | 27.4 | 0 | 0% | 20 | 1.37 | 20 | 24 | 28 | 32 | 36 | 40 |
12/25 | 27.4 | +0.25 | +0.92% | 20 | 1.37 | 20 | 24 | 28 | 32 | 36 | 40 |
12/22 | 27.15 | -0.05 | -0.18% | 20 | 1.36 | 20 | 24 | 28 | 32 | 36 | 40 |
12/21 | 27.2 | -0.35 | -1.27% | 20 | 1.36 | 20 | 24 | 28 | 32 | 36 | 40 |
12/20 | 27.55 | +0.25 | +0.92% | 20 | 1.38 | 20 | 24 | 28 | 32 | 36 | 40 |
12/19 | 27.3 | 0 | 0% | 20 | 1.36 | 20 | 24 | 28 | 32 | 36 | 40 |
12/18 | 27.3 | 0 | 0% | 20 | 1.36 | 20 | 24 | 28 | 32 | 36 | 40 |
12/15 | 27.3 | +0.85 | +3.21% | 20 | 1.36 | 20 | 24 | 28 | 32 | 36 | 40 |
12/14 | 26.45 | +0.05 | +0.19% | 20 | 1.32 | 20 | 24 | 28 | 32 | 36 | 40 |
12/13 | 26.4 | 0 | 0% | 20 | 1.32 | 20 | 24 | 28 | 32 | 36 | 40 |
12/12 | 26.4 | -0.15 | -0.56% | 20 | 1.32 | 20 | 24 | 28 | 32 | 36 | 40 |
12/11 | 26.55 | -0.2 | -0.75% | 20 | 1.33 | 20 | 24 | 28 | 32 | 36 | 40 |
12/08 | 26.75 | -0.1 | -0.37% | 20 | 1.34 | 20 | 24 | 28 | 32 | 36 | 40 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
12/07 | 26.85 | -0.25 | -0.92% | 20 | 1.34 | 20 | 24 | 28 | 32 | 36 | 40 |
12/06 | 27.1 | -0.05 | -0.18% | 20 | 1.36 | 20 | 24 | 28 | 32 | 36 | 40 |
12/05 | 27.15 | +0.2 | +0.74% | 20 | 1.36 | 20 | 24 | 28 | 32 | 36 | 40 |
12/04 | 26.95 | -0.05 | -0.19% | 20 | 1.35 | 20 | 24 | 28 | 32 | 36 | 40 |
12/01 | 27 | 0 | 0% | 20 | 1.35 | 20 | 24 | 28 | 32 | 36 | 40 |
11/30 | 27 | +0.05 | +0.19% | 20 | 1.35 | 20 | 24 | 28 | 32 | 36 | 40 |
11/29 | 26.95 | +0.05 | +0.19% | 20 | 1.35 | 20 | 24 | 28 | 32 | 36 | 40 |
11/28 | 26.9 | +0.1 | +0.37% | 20 | 1.34 | 20 | 24 | 28 | 32 | 36 | 40 |
11/27 | 26.8 | -0.15 | -0.56% | 20 | 1.34 | 20 | 24 | 28 | 32 | 36 | 40 |
11/24 | 26.95 | +0.15 | +0.56% | 20 | 1.35 | 20 | 24 | 28 | 32 | 36 | 40 |
11/23 | 26.8 | -0.05 | -0.19% | 20 | 1.34 | 20 | 24 | 28 | 32 | 36 | 40 |
11/22 | 26.85 | -0.15 | -0.56% | 20 | 1.34 | 20 | 24 | 28 | 32 | 36 | 40 |
11/21 | 27 | +0.25 | +0.93% | 20 | 1.35 | 20 | 24 | 28 | 32 | 36 | 40 |
11/20 | 26.75 | +0.1 | +0.38% | 20 | 1.34 | 20 | 24 | 28 | 32 | 36 | 40 |
11/17 | 26.65 | 0 | 0% | 20 | 1.33 | 20 | 24 | 28 | 32 | 36 | 40 |
11/16 | 26.65 | +0.05 | +0.19% | 20 | 1.33 | 20 | 24 | 28 | 32 | 36 | 40 |
11/15 | 26.6 | +0.5 | +1.92% | 20 | 1.33 | 20 | 24 | 28 | 32 | 36 | 40 |
11/14 | 26.1 | -0.25 | -0.95% | 20 | 1.31 | 20 | 24 | 28 | 32 | 36 | 40 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
11/13 | 26.35 | -0.4 | -1.5% | 20 | 1.32 | 20 | 24 | 28 | 32 | 36 | 40 |
11/10 | 26.75 | -0.05 | -0.19% | 20 | 1.34 | 20 | 24 | 28 | 32 | 36 | 40 |
11/09 | 26.8 | +0.25 | +0.94% | 20 | 1.34 | 20 | 24 | 28 | 32 | 36 | 40 |
11/08 | 26.55 | 0 | 0% | 20 | 1.33 | 20 | 24 | 28 | 32 | 36 | 40 |
11/07 | 26.55 | 0 | 0% | 20 | 1.33 | 20 | 24 | 28 | 32 | 36 | 40 |
11/06 | 26.55 | -0.1 | -0.38% | 20 | 1.33 | 20 | 24 | 28 | 32 | 36 | 40 |
11/03 | 26.65 | 0 | 0% | 20 | 1.33 | 20 | 24 | 28 | 32 | 36 | 40 |
11/02 | 26.65 | +0.4 | +1.52% | 20 | 1.33 | 20 | 24 | 28 | 32 | 36 | 40 |
11/01 | 26.25 | 0 | 0% | 20 | 1.31 | 20 | 24 | 28 | 32 | 36 | 40 |
10/31 | 26.25 | 0 | 0% | 20 | 1.31 | 20 | 24 | 28 | 32 | 36 | 40 |
10/30 | 26.25 | -0.05 | -0.19% | 20 | 1.31 | 20 | 24 | 28 | 32 | 36 | 40 |
10/27 | 26.3 | -0.05 | -0.19% | 20 | 1.32 | 20 | 24 | 28 | 32 | 36 | 40 |
10/26 | 26.35 | -0.05 | -0.19% | 20 | 1.32 | 20 | 24 | 28 | 32 | 36 | 40 |
10/25 | 26.4 | +0.15 | +0.57% | 20 | 1.32 | 20 | 24 | 28 | 32 | 36 | 40 |
10/24 | 26.25 | +0.15 | +0.57% | 20 | 1.31 | 20 | 24 | 28 | 32 | 36 | 40 |
10/23 | 26.1 | -0.1 | -0.38% | 20 | 1.31 | 20 | 24 | 28 | 32 | 36 | 40 |
10/20 | 26.2 | -0.25 | -0.95% | 20 | 1.31 | 20 | 24 | 28 | 32 | 36 | 40 |
10/19 | 26.45 | -0.05 | -0.19% | 20 | 1.32 | 20 | 24 | 28 | 32 | 36 | 40 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
10/18 | 26.5 | -0.45 | -1.67% | 20 | 1.32 | 20 | 24 | 28 | 32 | 36 | 40 |
10/17 | 26.95 | -0.3 | -1.1% | 20 | 1.35 | 20 | 24 | 28 | 32 | 36 | 40 |
10/16 | 27.25 | +0.25 | +0.93% | 20 | 1.36 | 20 | 24 | 28 | 32 | 36 | 40 |
10/13 | 27 | -0.2 | -0.74% | 20 | 1.35 | 20 | 24 | 28 | 32 | 36 | 40 |
10/12 | 27.2 | +0.2 | +0.74% | 20 | 1.36 | 20 | 24 | 28 | 32 | 36 | 40 |
10/11 | 27 | +0.05 | +0.19% | 20 | 1.35 | 20 | 24 | 28 | 32 | 36 | 40 |
10/06 | 26.95 | +0.05 | +0.19% | 20 | 1.35 | 20 | 24 | 28 | 32 | 36 | 40 |
10/05 | 26.9 | +0.05 | +0.19% | 20 | 1.34 | 20 | 24 | 28 | 32 | 36 | 40 |
10/04 | 26.85 | -0.2 | -0.74% | 20 | 1.34 | 20 | 24 | 28 | 32 | 36 | 40 |
10/03 | 27.05 | -0.25 | -0.92% | 20 | 1.35 | 20 | 24 | 28 | 32 | 36 | 40 |
10/02 | 27.3 | 0 | 0% | 20 | 1.36 | 20 | 24 | 28 | 32 | 36 | 40 |
09/28 | 27.3 | +0.05 | +0.18% | 20 | 1.36 | 20 | 24 | 28 | 32 | 36 | 40 |
09/27 | 27.25 | -0.15 | -0.55% | 20 | 1.36 | 20 | 24 | 28 | 32 | 36 | 40 |
09/26 | 27.4 | -0.3 | -1.08% | 20 | 1.37 | 20 | 24 | 28 | 32 | 36 | 40 |
09/25 | 27.7 | 0 | 0% | 20 | 1.38 | 20 | 24 | 28 | 32 | 36 | 40 |
09/22 | 27.7 | +0.05 | +0.18% | 20 | 1.38 | 20 | 24 | 28 | 32 | 36 | 40 |
09/21 | 27.65 | -0.35 | -1.25% | 20 | 1.38 | 20 | 24 | 28 | 32 | 36 | 40 |
09/20 | 28 | +0.05 | +0.18% | 20 | 1.4 | 20 | 24 | 28 | 32 | 36 | 40 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
09/19 | 27.95 | -0.1 | -0.36% | 20 | 1.4 | 20 | 24 | 28 | 32 | 36 | 40 |
09/18 | 28.05 | +0.1 | +0.36% | 20 | 1.4 | 20 | 24 | 28 | 32 | 36 | 40 |
09/15 | 27.95 | +0.25 | +0.9% | 20 | 1.4 | 20 | 24 | 28 | 32 | 36 | 40 |
09/14 | 27.7 | +0.1 | +0.36% | 20 | 1.38 | 20 | 24 | 28 | 32 | 36 | 40 |
09/13 | 27.6 | +0.1 | +0.36% | 20 | 1.38 | 20 | 24 | 28 | 32 | 36 | 40 |
09/12 | 27.5 | 0 | 0% | 20 | 1.38 | 20 | 24 | 28 | 32 | 36 | 40 |
09/11 | 27.5 | +0.35 | +1.29% | 20 | 1.38 | 20 | 24 | 28 | 32 | 36 | 40 |
09/08 | 27.15 | -0.15 | -0.55% | 20 | 1.36 | 20 | 24 | 28 | 32 | 36 | 40 |
09/07 | 27.3 | -0.1 | -0.36% | 20 | 1.36 | 20 | 24 | 28 | 32 | 36 | 40 |
09/06 | 27.4 | -0.15 | -0.54% | 20 | 1.37 | 20 | 24 | 28 | 32 | 36 | 40 |
09/05 | 27.55 | -0.05 | -0.18% | 20 | 1.38 | 20 | 24 | 28 | 32 | 36 | 40 |
09/04 | 27.6 | -0.15 | -0.54% | 20 | 1.38 | 20 | 24 | 28 | 32 | 36 | 40 |
09/01 | 27.75 | +0.5 | +1.83% | 20 | 1.39 | 20 | 24 | 28 | 32 | 36 | 40 |
08/31 | 27.25 | -0.15 | -0.55% | 20 | 1.36 | 20 | 24 | 28 | 32 | 36 | 40 |
08/30 | 27.4 | +0.3 | +1.11% | 20 | 1.37 | 20 | 24 | 28 | 32 | 36 | 40 |
08/29 | 27.1 | +0.05 | +0.18% | 20 | 1.36 | 20 | 24 | 28 | 32 | 36 | 40 |
08/28 | 27.05 | +0.1 | +0.37% | 20 | 1.35 | 20 | 24 | 28 | 32 | 36 | 40 |
08/25 | 26.95 | +0.05 | +0.19% | 20 | 1.35 | 20 | 24 | 28 | 32 | 36 | 40 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
08/24 | 26.9 | -0.05 | -0.19% | 20 | 1.34 | 20 | 24 | 28 | 32 | 36 | 40 |
08/23 | 26.95 | -0.1 | -0.37% | 20 | 1.35 | 20 | 24 | 28 | 32 | 36 | 40 |
08/22 | 27.05 | -0.25 | -0.92% | 20 | 1.35 | 20 | 24 | 28 | 32 | 36 | 40 |
08/21 | 27.3 | 0 | 0% | 20 | 1.36 | 20 | 24 | 28 | 32 | 36 | 40 |
08/18 | 27.3 | +0.4 | +1.49% | 20 | 1.36 | 20 | 24 | 28 | 32 | 36 | 40 |
08/17 | 26.9 | +0.05 | +0.19% | 20 | 1.34 | 20 | 24 | 28 | 32 | 36 | 40 |
08/16 | 26.85 | 0 | 0% | 20 | 1.34 | 20 | 24 | 28 | 32 | 36 | 40 |
08/15 | 26.85 | -0.05 | -0.19% | 20 | 1.34 | 20 | 24 | 28 | 32 | 36 | 40 |
08/14 | 26.9 | -0.4 | -1.47% | 20 | 1.34 | 20 | 24 | 28 | 32 | 36 | 40 |
08/11 | 27.3 | -0.1 | -0.36% | 20 | 1.36 | 20 | 24 | 28 | 32 | 36 | 40 |
08/10 | 27.4 | -0.1 | -0.36% | 20 | 1.37 | 20 | 24 | 28 | 32 | 36 | 40 |
08/09 | 27.5 | -0.1 | -0.36% | 20 | 1.38 | 20 | 24 | 28 | 32 | 36 | 40 |
08/08 | 27.6 | -0.1 | -0.36% | 20 | 1.38 | 20 | 24 | 28 | 32 | 36 | 40 |
08/07 | 27.7 | 0 | 0% | 20 | 1.38 | 20 | 24 | 28 | 32 | 36 | 40 |
08/04 | 27.7 | 0 | 0% | 20 | 1.38 | 20 | 24 | 28 | 32 | 36 | 40 |
08/02 | 27.7 | +0.15 | +0.54% | 20 | 1.38 | 20 | 24 | 28 | 32 | 36 | 40 |
08/01 | 27.55 | +0.15 | +0.55% | 20 | 1.38 | 20 | 24 | 28 | 32 | 36 | 40 |
07/31 | 27.4 | -0.1 | -0.36% | 20 | 1.37 | 20 | 24 | 28 | 32 | 36 | 40 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
07/28 | 27.5 | -0.2 | -0.72% | 20 | 1.38 | 20 | 24 | 28 | 32 | 36 | 40 |
07/27 | 27.7 | +0.2 | +0.73% | 20 | 1.38 | 20 | 24 | 28 | 32 | 36 | 40 |
07/26 | 27.5 | -0.15 | -0.54% | 20 | 1.38 | 20 | 24 | 28 | 32 | 36 | 40 |
07/25 | 27.65 | +0.15 | +0.55% | 20 | 1.38 | 20 | 24 | 28 | 32 | 36 | 40 |
07/24 | 27.5 | -0.3 | -1.08% | 20 | 1.38 | 20 | 24 | 28 | 32 | 36 | 40 |
07/21 | 27.8 | -0.1 | -0.36% | 20 | 1.39 | 20 | 24 | 28 | 32 | 36 | 40 |
07/20 | 27.9 | +0.35 | +1.27% | 20 | 1.4 | 20 | 24 | 28 | 32 | 36 | 40 |
07/19 | 29.05 | +0.05 | +0.17% | 20 | 1.45 | 20 | 24 | 28 | 32 | 36 | 40 |
07/18 | 29 | -0.2 | -0.68% | 20 | 1.45 | 20 | 24 | 28 | 32 | 36 | 40 |
07/17 | 29.2 | +0.3 | +1.04% | 20 | 1.46 | 20 | 24 | 28 | 32 | 36 | 40 |
07/14 | 28.9 | +0.05 | +0.17% | 20 | 1.44 | 20 | 24 | 28 | 32 | 36 | 40 |
07/13 | 28.85 | -0.05 | -0.17% | 20 | 1.44 | 20 | 24 | 28 | 32 | 36 | 40 |
07/12 | 28.9 | -0.1 | -0.34% | 20 | 1.44 | 20 | 24 | 28 | 32 | 36 | 40 |
07/11 | 29 | +0.1 | +0.35% | 20 | 1.45 | 20 | 24 | 28 | 32 | 36 | 40 |
07/10 | 28.9 | 0 | 0% | 20 | 1.44 | 20 | 24 | 28 | 32 | 36 | 40 |
07/07 | 28.9 | -0.3 | -1.03% | 20 | 1.44 | 20 | 24 | 28 | 32 | 36 | 40 |
07/06 | 29.2 | -0.2 | -0.68% | 20 | 1.46 | 20 | 24 | 28 | 32 | 36 | 40 |
07/05 | 29.4 | -0.15 | -0.51% | 20 | 1.47 | 20 | 24 | 28 | 32 | 36 | 40 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
07/04 | 29.55 | -0.15 | -0.51% | 20 | 1.48 | 20 | 24 | 28 | 32 | 36 | 40 |
07/03 | 29.7 | +0.3 | +1.02% | 20 | 1.48 | 20 | 24 | 28 | 32 | 36 | 40 |
06/30 | 29.4 | +0.15 | +0.51% | 20 | 1.47 | 20 | 24 | 28 | 32 | 36 | 40 |
06/29 | 29.25 | +0.05 | +0.17% | 20 | 1.46 | 20 | 24 | 28 | 32 | 36 | 40 |
06/28 | 29.2 | -0.1 | -0.34% | 20 | 1.46 | 20 | 24 | 28 | 32 | 36 | 40 |
06/27 | 29.3 | -0.2 | -0.68% | 20 | 1.46 | 20 | 24 | 28 | 32 | 36 | 40 |
06/26 | 29.5 | +0.45 | +1.55% | 20 | 1.48 | 20 | 24 | 28 | 32 | 36 | 40 |
06/21 | 29.05 | 0 | 0% | 20 | 1.45 | 20 | 24 | 28 | 32 | 36 | 40 |
06/20 | 29.05 | -0.05 | -0.17% | 20 | 1.45 | 20 | 24 | 28 | 32 | 36 | 40 |
06/19 | 29.1 | +0.1 | +0.34% | 20 | 1.46 | 20 | 24 | 28 | 32 | 36 | 40 |
06/16 | 29 | +0.05 | +0.17% | 20 | 1.45 | 20 | 24 | 28 | 32 | 36 | 40 |
06/15 | 28.95 | +0.1 | +0.35% | 20 | 1.45 | 20 | 24 | 28 | 32 | 36 | 40 |
06/14 | 28.85 | 0 | 0% | 20 | 1.44 | 20 | 24 | 28 | 32 | 36 | 40 |
06/13 | 28.85 | +0.05 | +0.17% | 20 | 1.44 | 20 | 24 | 28 | 32 | 36 | 40 |
06/12 | 28.8 | 0 | 0% | 20 | 1.44 | 20 | 24 | 28 | 32 | 36 | 40 |
06/09 | 28.8 | -0.2 | -0.69% | 20 | 1.44 | 20 | 24 | 28 | 32 | 36 | 40 |
06/08 | 29 | -0.05 | -0.17% | 20 | 1.45 | 20 | 24 | 28 | 32 | 36 | 40 |
06/07 | 29.05 | +0.05 | +0.17% | 20 | 1.45 | 20 | 24 | 28 | 32 | 36 | 40 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
06/06 | 29 | +0.1 | +0.35% | 20 | 1.45 | 20 | 24 | 28 | 32 | 36 | 40 |
06/05 | 28.9 | +0.15 | +0.52% | 20 | 1.44 | 20 | 24 | 28 | 32 | 36 | 40 |
06/02 | 28.75 | -0.15 | -0.52% | 20 | 1.44 | 20 | 24 | 28 | 32 | 36 | 40 |
06/01 | 28.9 | 0 | 0% | 20 | 1.44 | 20 | 24 | 28 | 32 | 36 | 40 |
05/31 | 28.9 | +0.2 | +0.7% | 20 | 1.44 | 20 | 24 | 28 | 32 | 36 | 40 |
05/30 | 28.7 | +0.05 | +0.17% | 20 | 1.44 | 20 | 24 | 28 | 32 | 36 | 40 |
05/29 | 28.65 | -0.1 | -0.35% | 20 | 1.43 | 20 | 24 | 28 | 32 | 36 | 40 |
05/26 | 28.75 | -0.15 | -0.52% | 20 | 1.44 | 20 | 24 | 28 | 32 | 36 | 40 |
05/25 | 28.9 | -0.2 | -0.69% | 20 | 1.44 | 20 | 24 | 28 | 32 | 36 | 40 |
05/24 | 29.1 | 0 | 0% | 20 | 1.46 | 20 | 24 | 28 | 32 | 36 | 40 |
05/23 | 29.1 | +0.15 | +0.52% | 20 | 1.46 | 20 | 24 | 28 | 32 | 36 | 40 |
05/22 | 28.95 | +0.15 | +0.52% | 20 | 1.45 | 20 | 24 | 28 | 32 | 36 | 40 |
05/19 | 28.8 | +0.1 | +0.35% | 20 | 1.44 | 20 | 24 | 28 | 32 | 36 | 40 |
05/18 | 28.7 | +0.05 | +0.17% | 20 | 1.44 | 20 | 24 | 28 | 32 | 36 | 40 |
05/17 | 28.65 | +0.15 | +0.53% | 20 | 1.43 | 20 | 24 | 28 | 32 | 36 | 40 |
05/16 | 28.5 | -0.1 | -0.35% | 20 | 1.42 | 20 | 24 | 28 | 32 | 36 | 40 |
05/15 | 28.6 | -0.25 | -0.87% | 20 | 1.43 | 20 | 24 | 28 | 32 | 36 | 40 |
05/12 | 28.85 | +0.15 | +0.52% | 20 | 1.44 | 20 | 24 | 28 | 32 | 36 | 40 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
05/11 | 28.7 | -0.35 | -1.2% | 20 | 1.44 | 20 | 24 | 28 | 32 | 36 | 40 |
05/10 | 29.05 | -0.05 | -0.17% | 20 | 1.45 | 20 | 24 | 28 | 32 | 36 | 40 |
05/09 | 29.1 | -0.15 | -0.51% | 20 | 1.46 | 20 | 24 | 28 | 32 | 36 | 40 |
05/08 | 29.25 | 0 | 0% | 20 | 1.46 | 20 | 24 | 28 | 32 | 36 | 40 |
05/05 | 29.25 | -0.1 | -0.34% | 20 | 1.46 | 20 | 24 | 28 | 32 | 36 | 40 |
05/04 | 29.35 | +0.1 | +0.34% | 20 | 1.47 | 20 | 24 | 28 | 32 | 36 | 40 |
05/03 | 29.25 | 0 | 0% | 20 | 1.46 | 20 | 24 | 28 | 32 | 36 | 40 |
05/02 | 29.25 | +0.05 | +0.17% | 20 | 1.46 | 20 | 24 | 28 | 32 | 36 | 40 |
04/28 | 29.2 | +0.15 | +0.52% | 20 | 1.46 | 20 | 24 | 28 | 32 | 36 | 40 |
04/27 | 29.05 | +0.05 | +0.17% | 20 | 1.45 | 20 | 24 | 28 | 32 | 36 | 40 |
04/26 | 29 | +0.05 | +0.17% | 20 | 1.45 | 20 | 24 | 28 | 32 | 36 | 40 |
04/25 | 28.95 | +0.1 | +0.35% | 20 | 1.45 | 20 | 24 | 28 | 32 | 36 | 40 |
04/24 | 28.85 | 0 | 0% | 20 | 1.44 | 20 | 24 | 28 | 32 | 36 | 40 |
04/21 | 28.85 | -0.35 | -1.2% | 20 | 1.44 | 20 | 24 | 28 | 32 | 36 | 40 |
04/20 | 29.2 | -0.3 | -1.02% | 20 | 1.46 | 20 | 24 | 28 | 32 | 36 | 40 |
04/19 | 29.5 | -0.05 | -0.17% | 20 | 1.48 | 20 | 24 | 28 | 32 | 36 | 40 |
04/18 | 29.55 | -0.25 | -0.84% | 20 | 1.48 | 20 | 24 | 28 | 32 | 36 | 40 |
04/17 | 29.8 | 0 | 0% | 20 | 1.49 | 20 | 24 | 28 | 32 | 36 | 40 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
04/14 | 29.8 | +0.05 | +0.17% | 20 | 1.49 | 20 | 24 | 28 | 32 | 36 | 40 |
04/13 | 29.75 | +0.2 | +0.68% | 20 | 1.49 | 20 | 24 | 28 | 32 | 36 | 40 |
04/12 | 29.55 | +0.15 | +0.51% | 20 | 1.48 | 20 | 24 | 28 | 32 | 36 | 40 |
04/11 | 29.4 | +0.05 | +0.17% | 20 | 1.47 | 20 | 24 | 28 | 32 | 36 | 40 |
04/10 | 29.35 | +0.2 | +0.69% | 20 | 1.47 | 20 | 24 | 28 | 32 | 36 | 40 |
04/07 | 29.15 | 0 | 0% | 20 | 1.46 | 20 | 24 | 28 | 32 | 36 | 40 |
04/06 | 29.15 | -0.35 | -1.19% | 20 | 1.46 | 20 | 24 | 28 | 32 | 36 | 40 |
03/31 | 29.5 | +0.2 | +0.68% | 20 | 1.48 | 20 | 24 | 28 | 32 | 36 | 40 |