≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4556 旭然 / 乖離率河流圖(周)

4556 旭然

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
104101.5+2.5+2.46%6.4%105108.5102
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3854,043萬427901股/筆105.15.397.21.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5766,041萬588979張/筆104.9-2.5 (-2.4%)

連續漲跌: 首日上漲  ( +2.5元 / +2.46%)

財報評分: 最新49分 / 平均51分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 旭然董事會通過2026年第3季合併財務報告 (公告訊息 11/12 16:50)

• 旭然董事會通過設置永續長 (公告訊息 11/12 16:49)

• 旭然有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/07 14:31)

• 5檔「抓去關」新名單曝光　記憶體股巨虹明起25分鐘撮合 (ETtoday新聞雲 10/06 18:15)

• 旭然董事會決議辦理現金增資發行新股 (公告訊息 10/06 15:41)

• 旭然董事會決議辦理發行國內第三次有擔保轉換公司債 (公告訊息 10/06 15:39)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 旭然國際8月營收6445萬元改寫史上同期新高 年增18.73% (Anue鉅亨 09/09 17:10)

• 旭然之子公司D&3J International Co., Ltd. 擬將資金貸與旭然 (公告訊息 08/13 15:51)

• 旭然董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:51)

• 旭然7月營收跳增到8504萬元創新高年增67% (Anue鉅亨 08/10 19:05)

• 旭然2026年第二季合併財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 15:02)

• 處置期縮短 首檔櫃買處置股適用新制將提前至8/10出關 (Anue鉅亨 08/03 21:12)

• 台股「抓去關」首檔刑期減半！　半導體過濾設備商旭然適用 (ETtoday新聞雲 08/03 18:19)

• 4檔「抓去關」新名單　2檔台積電供應鏈飆股明起處置到7／28 (ETtoday新聞雲 07/14 18:04)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 旭然漲停上演秒填息股價站上百元 看好今年營收雙位數成長 (Anue鉅亨 07/09 10:23)

4556 旭然 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46104+18.1+21.1%+188
21.69
25.3
28.91
32.53
36.14
39.76
43.37
46.98
50.6
26W4585.9-17.6-17%+140
21.52
25.1
28.69
32.28
35.86
39.45
43.03
46.62
50.21
26W44103.5-16.5-13.8%+190
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
26W43120-11.5-8.75%+239
21.23
24.76
28.3
31.84
35.38
38.92
42.45
45.99
49.53
26W42131.5-13.5-9.31%+275
21.02
24.53
28.03
31.53
35.04
38.54
42.04
45.55
49.05
26W41145+30.5+26.6%+318
20.79
24.26
27.72
31.19
34.66
38.12
41.59
45.05
48.52
26W40114.5+22.4+24.3%+235
20.53
23.95
27.38
30.8
34.22
37.64
41.06
44.49
47.91
26W3992.1+8.9+10.7%+172
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
26W3883.2-11.4-12.1%+147
20.2
23.57
26.94
30.3
33.67
37.04
40.41
43.77
47.14
26W3794.6+21.7+29.8%+183
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.51
46.86
26W3672.9+2.3+3.26%+119
19.94
23.26
26.59
29.91
33.23
36.55
39.88
43.2
46.52
26W3570.6-3.6-4.85%+113
19.85
23.15
26.46
29.77
33.08
36.38
39.69
43
46.31
26W3474.2-11.2-13.1%+125
19.76
23.05
26.34
29.64
32.93
36.22
39.52
42.81
46.1
26W3385.4+2.4+2.89%+161
19.66
22.94
26.22
29.49
32.77
36.05
39.32
42.6
45.88
26W3283+3.8+4.8%+155
19.54
22.8
26.06
29.31
32.57
35.83
39.08
42.34
45.6
26W3179.2-48.8-38.1%+145
19.43
22.66
25.9
29.14
32.38
35.61
38.85
42.09
45.33
26W30128+20+18.5%+298
19.32
22.54
25.76
28.98
32.2
35.41
38.63
41.85
45.07
26W29108+7+6.93%+239
19.09
22.28
25.46
28.64
31.82
35.01
38.19
41.37
44.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28101+12.4+14%+220
18.92
22.07
25.22
28.38
31.53
34.68
37.84
40.99
44.14
26W2788.6+18.6+26.6%+183
18.76
21.89
25.01
28.14
31.26
34.39
37.52
40.64
43.77
26W2670-6.9-8.97%+125
18.63
21.73
24.84
27.94
31.05
34.15
37.25
40.36
43.46
26W2576.9+10.1+15.1%+149
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
26W2466.8+23.1+52.9%+117
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.02
26W2343.7+4.55+11.6%+42.8
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
26W2239.15-1.95-4.74%+28.1
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
26W2141.1+2.55+6.61%+34.6
18.32
21.37
24.42
27.48
30.53
33.58
36.64
39.69
42.74
26W2038.55-3.75-8.87%+26.4
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
26W1942.3+6.5+18.2%+38.8
18.29
21.34
24.38
27.43
30.48
33.53
36.57
39.62
42.67
26W1835.8-3.7-9.37%+17.6
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
26W1739.5+6.75+20.6%+29.7
18.27
21.32
24.36
27.41
30.45
33.5
36.55
39.59
42.64
26W1632.75+5.25+19.1%+7.56
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
26W1527.5+0.7+2.61%-9.73
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.6
42.65
26W1426.8-0.8-2.9%-12.1
18.3
21.35
24.4
27.45
30.51
33.56
36.61
39.66
42.71
26W1327.6-1.6-5.48%-9.65
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
26W1229.200%-4.51
18.35
21.4
24.46
27.52
30.58
33.64
36.69
39.75
42.81
26W1129.2+1.7+6.18%-4.6
18.36
21.42
24.49
27.55
30.61
33.67
36.73
39.79
42.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1027.5-0.7-2.48%-10.2
18.38
21.44
24.5
27.56
30.63
33.69
36.75
39.81
42.88
26W0928.2+0.9+3.3%-7.98
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.9
26W0727.3-0.2-0.73%-11
18.4
21.46
24.53
27.6
30.66
33.73
36.79
39.86
42.93
26W0627.5-0.55-1.96%-10.4
18.41
21.48
24.55
27.62
30.68
33.75
36.82
39.89
42.96
26W0528.05-0.15-0.53%-8.65
18.42
21.49
24.56
27.63
30.71
33.78
36.85
39.92
42.99
26W0428.2-3.7-11.6%-8.2
18.43
21.5
24.58
27.65
30.72
33.79
36.86
39.94
43.01
26W0331.9+8.7+37.5%+3.79
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
26W0223.2-0.25-1.07%-24.5
18.44
21.52
24.59
27.66
30.74
33.81
36.88
39.96
43.03
26W0123.45-0.15-0.64%-23.8
18.47
21.54
24.62
27.7
30.78
33.85
36.93
40.01
43.09
25W5223.6+0.1+0.43%-23.4
18.49
21.57
24.65
27.74
30.82
33.9
36.98
40.06
43.14
25W5123.5+0.1+0.43%-23.8
18.51
21.6
24.68
27.77
30.86
33.94
37.03
40.11
43.2
25W5023.4-0.55-2.3%-24.3
18.54
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
25W4923.95-0.05-0.21%-22.6
18.56
21.65
24.74
27.84
30.93
34.02
37.12
40.21
43.3
25W4824-0.2-0.83%-22.5
18.58
21.67
24.77
27.87
30.96
34.06
37.16
40.25
43.35
25W4724.2-1.5-5.84%-22
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.31
43.41
25W4625.7+2.95+13%-17.2
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.48
25W4522.75+0.1+0.44%-26.8
18.66
21.77
24.88
27.98
31.09
34.2
37.31
40.42
43.53
25W4422.65-0.4-1.74%-27.3
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4323.0500%-26.1
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
25W4223.05-0.05-0.22%-26.2
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.75
25W4123.1+0.1+0.43%-26.2
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
25W402300%-26.6
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
25W3923-0.2-0.86%-26.8
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
25W3823.2+0.1+0.43%-26.3
18.88
22.02
25.17
28.31
31.46
34.61
37.75
40.9
44.04
25W3723.1+0.15+0.65%-26.7
18.91
22.06
25.21
28.37
31.52
34.67
37.82
40.97
44.12
25W3622.95-2.4-9.47%-27.3
18.94
22.1
25.26
28.42
31.57
34.73
37.89
41.04
44.2
25W3525.35+0.15+0.6%-19.9
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.13
44.29
25W3425.2+0.4+1.61%-20.5
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
25W3324.8-0.85-3.31%-21.9
19.05
22.22
25.4
28.57
31.74
34.92
38.09
41.27
44.44
25W3225.65+1.45+5.99%-19.3
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.5
25W3124.2-1.9-7.28%-24
19.1
22.28
25.47
28.65
31.83
35.01
38.2
41.38
44.56
25W3026.1+0.45+1.75%-18.1
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.44
44.62
25W2925.65-0.05-0.19%-19.6
19.14
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
25W2825.7+0.1+0.39%-19.5
19.17
22.36
25.56
28.75
31.94
35.14
38.33
41.53
44.72
25W2725.6+1.45+6%-19.9
19.19
22.38
25.58
28.78
31.98
35.18
38.37
41.57
44.77
25W2624.15-0.1-0.41%-24.6
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2524.25+0.15+0.62%-24.3
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
25W2424.1-0.75-3.02%-24.9
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.92
25W2324.85-0.15-0.6%-22.7
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.77
44.98
25W2225-0.1-0.4%-22.3
19.3
22.51
25.73
28.95
32.16
35.38
38.59
41.81
45.03
25W2125.1-1.05-4.02%-22
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
25W2026.15-0.8-2.97%-18.9
19.34
22.56
25.78
29.01
32.23
35.45
38.68
41.9
45.12
25W1926.95-1.2-4.26%-16.4
19.35
22.58
25.8
29.03
32.26
35.48
38.71
41.93
45.16
25W1828.15-0.5-1.75%-12.8
19.37
22.6
25.82
29.05
32.28
35.51
38.74
41.96
45.19
25W1728.65+2.75+10.6%-11.3
19.38
22.61
25.84
29.07
32.3
35.53
38.75
41.98
45.21
25W1625.9+2.3+9.75%-19.8
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
25W1523.6-5.75-19.6%-27
19.39
22.62
25.85
29.08
32.32
35.55
38.78
42.01
45.24
25W1429.35+0.1+0.34%-9.24
19.4
22.64
25.87
29.1
32.34
35.57
38.8
42.04
45.27
25W1329.25-0.25-0.85%-9.56
19.41
22.64
25.87
29.11
32.34
35.58
38.81
42.05
45.28
25W1229.5-0.1-0.34%-8.83
19.41
22.65
25.88
29.12
32.36
35.59
38.83
42.06
45.3
25W1129.6-0.6-1.99%-8.56
19.42
22.66
25.9
29.13
32.37
35.61
38.85
42.08
45.32
25W1030.2-0.15-0.49%-6.75
19.43
22.67
25.91
29.15
32.39
35.63
38.86
42.1
45.34
25W0930.35-0.15-0.49%-6.33
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
25W0830.5-0.25-0.81%-5.9
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0730.75-0.55-1.76%-5.16
19.45
22.7
25.94
29.18
32.42
35.67
38.91
42.15
45.39
25W0631.3-0.9-2.8%-3.5
19.46
22.71
25.95
29.19
32.44
35.68
38.92
42.17
45.41
25W0432.2+0.55+1.74%-0.77
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.43
25W0331.65+0.15+0.48%-2.48
19.47
22.72
25.97
29.21
32.46
35.7
38.95
42.19
45.44
25W0231.5-0.3-0.94%-2.97
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.2
45.45
25W0131.8+0.3+0.95%-2.08
19.49
22.73
25.98
29.23
32.48
35.72
38.97
42.22
45.47
24W5231.5-0.6-1.87%-3.04
19.49
22.74
25.99
29.24
32.49
35.74
38.98
42.23
45.48
24W5132.1+0.3+0.94%-1.24
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
24W5031.8+0.3+0.95%-2.21
19.51
22.76
26.02
29.27
32.52
35.77
39.02
42.28
45.53
24W4931.5-0.6-1.87%-3.15
19.51
22.77
26.02
29.27
32.52
35.78
39.03
42.28
45.53
24W4832.1-0.7-2.13%-1.31
19.52
22.77
26.02
29.27
32.53
35.78
39.03
42.29
45.54
24W4732.8+0.1+0.31%+0.83
19.52
22.77
26.02
29.28
32.53
35.78
39.04
42.29
45.54
24W4632.7-0.2-0.61%+0.53
19.52
22.77
26.02
29.27
32.53
35.78
39.03
42.29
45.54
24W4532.9-0.15-0.45%+1.15
19.52
22.77
26.02
29.27
32.53
35.78
39.03
42.28
45.54
24W4433.05-0.05-0.15%+1.62
19.51
22.77
26.02
29.27
32.52
35.78
39.03
42.28
45.53
24W4333.1-1.1-3.22%+1.78
19.51
22.77
26.02
29.27
32.52
35.77
39.03
42.28
45.53
24W4234.2+0.05+0.15%+5.17
19.51
22.76
26.02
29.27
32.52
35.77
39.02
42.28
45.53
24W4134.15-0.75-2.15%+5.04
19.51
22.76
26.01
29.26
32.51
35.76
39.02
42.27
45.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4034.9-0.1-0.29%+7.36
19.5
22.75
26.01
29.26
32.51
35.76
39.01
42.26
45.51
24W3935-0.15-0.43%+7.7
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
24W3835.15-0.15-0.42%+8.19
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
24W3735.3+0.05+0.14%+8.68
19.49
22.74
25.98
29.23
32.48
35.73
38.98
42.22
45.47
24W3635.25+0.8+2.32%+8.56
19.48
22.73
25.98
29.22
32.47
35.72
38.96
42.21
45.46
24W3534.45-0.05-0.14%+6.14
19.47
22.72
25.97
29.21
32.46
35.7
38.95
42.2
45.44
24W3434.5-0.1-0.29%+6.32
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
24W3334.6+3.8+12.3%+6.65
19.47
22.71
25.95
29.2
32.44
35.69
38.93
42.18
45.42
24W3230.8-2.3-6.95%-5.03
19.46
22.7
25.95
29.19
32.43
35.67
38.92
42.16
45.4
24W3133.1-1.2-3.5%+2.04
19.46
22.71
25.95
29.19
32.44
35.68
38.93
42.17
45.41
24W3034.3-3.95-10.3%+5.75
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
24W2938.25+3.85+11.2%+17.9
19.46
22.7
25.94
29.19
32.43
35.67
38.92
42.16
45.4
24W2834.4-0.15-0.43%+6.14
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.37
24W2734.55+1+2.98%+6.63
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
24W2633.55-0.1-0.3%+3.58
19.44
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
24W2533.65-0.75-2.18%+3.91
19.43
22.67
25.91
29.14
32.38
35.62
38.86
42.1
45.34
24W2434.4+0.1+0.29%+6.24
19.43
22.66
25.9
29.14
32.38
35.62
38.85
42.09
45.33
24W2334.3-0.3-0.87%+5.96
19.42
22.66
25.9
29.13
32.37
35.61
38.84
42.08
45.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2234.6+0.5+1.47%+6.91
19.42
22.65
25.89
29.13
32.36
35.6
38.84
42.07
45.31
24W2134.1-2.15-5.93%+5.39
19.41
22.65
25.89
29.12
32.36
35.59
38.83
42.06
45.3
24W2036.25+0.5+1.4%+12
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.3
24W1935.75-1.85-4.92%+10.5
19.41
22.64
25.87
29.11
32.34
35.58
38.81
42.04
45.28
24W1837.6-0.9-2.34%+16.3
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
24W1738.5-4.85-11.2%+19.1
19.39
22.62
25.85
29.08
32.32
35.55
38.78
42.01
45.24
24W1643.35+5.35+14.1%+34.2
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
24W1538+1.2+3.26%+17.8
19.35
22.58
25.81
29.03
32.26
35.48
38.71
41.93
45.16
24W1436.8+0.4+1.1%+14.1
19.34
22.57
25.79
29.01
32.24
35.46
38.69
41.91
45.13
24W1336.4-2.1-5.45%+13
19.33
22.56
25.78
29
32.22
35.45
38.67
41.89
45.11
24W1238.5+2.9+8.15%+19.5
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.1
24W1135.6-2.2-5.82%+10.6
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.84
45.06
24W1037.8-6.5-14.7%+17.5
19.31
22.53
25.75
28.97
32.18
35.4
38.62
41.84
45.06
24W0944.3+4.75+12%+37.7
19.3
22.52
25.74
28.95
32.17
35.39
38.61
41.82
45.04
24W0839.55+6.35+19.1%+23.1
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
24W0733.2+2.75+9.03%+3.39
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.75
44.96
24W0630.45-0.25-0.81%-5.2
19.27
22.48
25.7
28.91
32.12
35.33
38.54
41.76
44.97
24W0530.7+2.05+7.16%-4.48
19.28
22.5
25.71
28.93
32.14
35.36
38.57
41.78
45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0428.65+0.2+0.7%-10.9
19.3
22.51
25.73
28.95
32.16
35.38
38.6
41.81
45.03
24W0328.45-0.5-1.73%-11.6
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.06
24W0228.95+0.2+0.7%-10.1
19.33
22.55
25.77
28.99
32.21
35.44
38.66
41.88
45.1
24W0128.75+0.25+0.88%-10.8
19.34
22.57
25.79
29.02
32.24
35.46
38.69
41.91
45.14
23W5228.5-0.25-0.87%-11.7
19.36
22.58
25.81
29.04
32.26
35.49
38.71
41.94
45.17
23W5128.75-0.25-0.86%-10.9
19.37
22.6
25.83
29.06
32.28
35.51
38.74
41.97
45.2
23W5029+0.3+1.05%-10.2
19.38
22.61
25.85
29.08
32.31
35.54
38.77
42
45.23
23W4928.7-0.95-3.2%-11.2
19.4
22.63
25.86
29.1
32.33
35.56
38.79
42.03
45.26
23W4829.65+0.25+0.85%-8.35
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
23W4729.4+0.3+1.03%-9.18
19.42
22.66
25.9
29.13
32.37
35.61
38.85
42.08
45.32
23W4629.1-0.6-2.02%-10.2
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.34
23W4529.7-0.1-0.34%-8.35
19.44
22.68
25.92
29.17
32.41
35.65
38.89
42.13
45.37
23W4429.8-0.05-0.17%-8.08
19.45
22.69
25.94
29.18
32.42
35.66
38.9
42.15
45.39
23W4329.85+0.1+0.34%-7.98
19.46
22.71
25.95
29.19
32.44
35.68
38.92
42.17
45.41
23W4229.75+0.35+1.19%-8.33
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.44
23W4129.4-0.7-2.33%-9.46
19.48
22.73
25.98
29.23
32.47
35.72
38.97
42.21
45.46
23W4030.1+0.25+0.84%-7.36
19.5
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
23W3929.85+0.2+0.67%-8.18
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3829.65+0.1+0.34%-8.83
19.51
22.77
26.02
29.27
32.52
35.78
39.03
42.28
45.53
23W3729.55+0.15+0.51%-9.18
19.52
22.78
26.03
29.28
32.54
35.79
39.05
42.3
45.55
23W3629.400%-9.68
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.57
23W3529.4-0.6-2%-9.72
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.34
45.59
23W3430+0.5+1.69%-7.91
19.55
22.8
26.06
29.32
32.58
35.84
39.09
42.35
45.61
23W3329.5-0.3-1.01%-9.46
19.55
22.81
26.07
29.32
32.58
35.84
39.1
42.36
45.61
23W3229.8-0.25-0.83%-8.56
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.62
23W3130.05+0.05+0.17%-7.81
19.56
22.82
26.08
29.34
32.59
35.85
39.11
42.37
45.63
23W3030+0.2+0.67%-7.98
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
23W2929.8+0.45+1.53%-8.61
19.56
22.82
26.08
29.35
32.61
35.87
39.13
42.39
45.65
23W2829.35-0.75-2.49%-10
19.57
22.83
26.09
29.35
32.61
35.88
39.14
42.4
45.66
23W2730.100%-7.73
19.57
22.83
26.1
29.36
32.62
35.88
39.14
42.41
45.67
23W2630.1+0.1+0.33%-7.74
19.58
22.84
26.1
29.36
32.63
35.89
39.15
42.42
45.68
23W2530-0.3-0.99%-8.06
19.58
22.84
26.1
29.37
32.63
35.89
39.16
42.42
45.68
23W2430.3+0.3+1%-7.17
19.58
22.85
26.11
29.38
32.64
35.91
39.17
42.43
45.7
23W2330+0.15+0.5%-8.12
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
23W2229.85-0.15-0.5%-8.6
19.59
22.86
26.13
29.39
32.66
35.92
39.19
42.46
45.72
23W213000%-8.15
19.6
22.86
26.13
29.4
32.66
35.93
39.2
42.46
45.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2030-0.6-1.96%-8.16
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
23W1930.6-0.4-1.29%-6.33
19.6
22.87
26.13
29.4
32.67
35.94
39.2
42.47
45.74
23W1831-0.25-0.8%-5.11
19.6
22.87
26.13
29.4
32.67
35.94
39.2
42.47
45.74
23W1731.25+0.55+1.79%-4.34
19.6
22.87
26.13
29.4
32.67
35.94
39.2
42.47
45.74
23W1630.7-0.5-1.6%-6.02
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.46
45.73
23W1531.2+0.25+0.81%-4.48
19.6
22.87
26.13
29.4
32.66
35.93
39.2
42.46
45.73
23W1430.95-0.05-0.16%-5.23
19.6
22.86
26.13
29.39
32.66
35.92
39.19
42.46
45.72
23W1331-0.2-0.64%-5.07
19.59
22.86
26.12
29.39
32.66
35.92
39.19
42.45
45.72
23W1231.2+0.35+1.13%-4.44
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
23W1130.85+0.1+0.33%-5.49
19.58
22.85
26.11
29.38
32.64
35.91
39.17
42.43
45.7
23W1030.75-0.65-2.07%-5.78
19.58
22.85
26.11
29.37
32.64
35.9
39.16
42.43
45.69
23W0931.4+1.2+3.97%-3.77
19.58
22.84
26.1
29.37
32.63
35.89
39.16
42.42
45.68
23W0830.200%-7.42
19.57
22.84
26.1
29.36
32.62
35.88
39.15
42.41
45.67
23W0730.2+0.1+0.33%-7.43
19.57
22.84
26.1
29.36
32.62
35.88
39.15
42.41
45.67
23W0630.1-0.35-1.15%-7.74
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
23W0530.45+0.15+0.5%-6.68
19.58
22.84
26.1
29.37
32.63
35.89
39.15
42.42
45.68
23W0330.3+0.6+2.02%-7.15
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
23W0229.7-0.9-2.94%-9
19.58
22.85
26.11
29.37
32.64
35.9
39.17
42.43
45.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0130.6-0.05-0.16%-6.25
19.58
22.85
26.11
29.38
32.64
35.9
39.17
42.43
45.7
22W5330.65+0.35+1.16%-6.09
19.58
22.85
26.11
29.37
32.64
35.9
39.17
42.43
45.69
22W5230.3+0.15+0.5%-7.16
19.58
22.85
26.11
29.37
32.64
35.9
39.16
42.43
45.69
22W5130.15-0.65-2.11%-7.61
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
22W5030.8-0.3-0.96%-5.63
19.58
22.85
26.11
29.37
32.64
35.9
39.17
42.43
45.69
22W4931.1+0.5+1.63%-4.71
19.58
22.85
26.11
29.37
32.64
35.9
39.17
42.43
45.69
22W4830.6-0.1-0.33%-6.24
19.58
22.85
26.11
29.37
32.64
35.9
39.16
42.43
45.69
22W4730.7+0.6+1.99%-5.95
19.58
22.85
26.11
29.38
32.64
35.9
39.17
42.43
45.7
22W4630.1-0.1-0.33%-7.81
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
22W4530.2-0.3-0.98%-7.51
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
22W4430.5+0.4+1.33%-6.58
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
22W4330.1-1.6-5.05%-7.8
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
22W4231.7+0.1+0.32%-2.9
19.59
22.85
26.12
29.38
32.65
35.91
39.17
42.44
45.7
22W4131.6+0.45+1.44%-3.18
19.58
22.85
26.11
29.37
32.64
35.9
39.16
42.43
45.69
22W4031.15-0.35-1.11%-4.53
19.58
22.84
26.1
29.37
32.63
35.89
39.16
42.42
45.68
22W3931.500%-3.45
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
22W3831.5+0.35+1.12%-3.42
19.57
22.83
26.09
29.35
32.62
35.88
39.14
42.4
45.66
22W3731.15+1.05+3.49%-4.47
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3630.1+0.1+0.33%-7.67
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
22W353000%-7.97
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
22W3430-0.05-0.17%-7.96
19.56
22.82
26.08
29.33
32.59
35.85
39.11
42.37
45.63
22W3330.05-0.25-0.83%-7.8
19.56
22.82
26.07
29.33
32.59
35.85
39.11
42.37
45.63
22W3230.3+0.05+0.17%-7.03
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.63
22W3130.25+0.15+0.5%-7.18
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.63
22W3030.1+0.1+0.33%-7.64
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.62
22W2930-1-3.23%-7.94
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.36
45.62
22W2831+0.5+1.64%-4.87
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.62
22W2730.5+0.5+1.67%-6.4
19.55
22.81
26.07
29.33
32.58
35.84
39.1
42.36
45.62
22W2630+0.15+0.5%-7.93
19.55
22.81
26.07
29.33
32.58
35.84
39.1
42.36
45.62
22W2529.85+0.2+0.67%-8.39
19.55
22.81
26.07
29.33
32.58
35.84
39.1
42.36
45.62
22W2429.65+0.05+0.17%-9.01
19.55
22.81
26.07
29.33
32.59
35.85
39.1
42.36
45.62
22W2329.6-0.55-1.82%-9.17
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.36
45.62
22W2230.15-0.45-1.47%-7.49
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.63
22W2130.6+0.1+0.33%-6.11
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.63
22W2030.5-0.25-0.81%-6.41
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.63
22W1930.7500%-5.64
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1830.75-0.25-0.81%-5.65
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.63
22W1731-0.2-0.64%-4.88
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.62
22W1631.2+1.55+5.23%-4.26
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.62
22W1529.65-0.15-0.5%-9.01
19.55
22.81
26.07
29.33
32.59
35.85
39.1
42.36
45.62
22W1429.8-0.4-1.32%-8.59
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
22W1330.2-0.1-0.33%-7.41
19.57
22.83
26.09
29.36
32.62
35.88
39.14
42.4
45.66
22W1230.3+0.25+0.83%-7.13
19.58
22.84
26.1
29.37
32.63
35.89
39.15
42.42
45.68
22W1130.05-1.15-3.69%-7.93
19.58
22.85
26.11
29.37
32.64
35.9
39.17
42.43
45.69
22W1031.2+0.2+0.65%-4.46
19.59
22.86
26.12
29.39
32.66
35.92
39.19
42.45
45.72
22W0931+0.1+0.32%-5.13
19.61
22.87
26.14
29.41
32.68
35.94
39.21
42.48
45.75
22W0830.9-0.5-1.59%-5.5
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
22W0731.4-0.5-1.57%-3.99
19.62
22.89
26.16
29.44
32.71
35.98
39.25
42.52
45.79
22W0531.9+0.9+2.9%-2.48
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.53
45.8
22W0431+0.2+0.65%-5.25
19.63
22.9
26.17
29.44
32.72
35.99
39.26
42.53
45.8
22W0330.8-0.6-1.91%-5.87
19.63
22.9
26.18
29.45
32.72
35.99
39.26
42.54
45.81
22W0231.4-0.05-0.16%-4.03
19.63
22.9
26.17
29.45
32.72
35.99
39.26
42.53
45.8
22W0131.45-0.25-0.79%-3.85
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.79
21W5231.7+0.3+0.96%-3.06
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5131.4+1.1+3.63%-3.95
19.62
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.77
21W5030.3+0.05+0.17%-7.3
19.61
22.88
26.15
29.42
32.69
35.95
39.22
42.49
45.76
21W4930.25-0.45-1.47%-7.46
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.76
21W4830.7-0.25-0.81%-6.1
19.62
22.89
26.16
29.42
32.69
35.96
39.23
42.5
45.77
21W4730.95+0.35+1.14%-5.35
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78