≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4557 永新-KY / 乖離率河流圖(周)

4557 永新-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.354.1+0.2+0.37%2.4%54.355.153.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
112607.1萬941.19張/筆54.38115.650.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3301,789萬824.03張/筆54.13+0.3 (+0.56%)

連續漲跌: 連3漲  ( +0.7元 / +1.31%)

財報評分: 最新30分 / 平均51分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代重要子公司永裕機械工業有限公司董事會公告重要決議事項 (公告訊息 11/10 18:05)

• 永新-KY董事會重要決議事項 (公告訊息 11/10 18:03)

• 永新-KY董事會通過2026年第三季合併財務報告 (公告訊息 11/10 18:02)

• 更正公告永新-KY召開法說會地點 (公告訊息 09/17 13:36)

• 永新-KY召開法說會相關資訊 (公告訊息 09/03 15:06)

• 更正永新-KY之子公司馬來西亞YCS公司2026年6月資金貸與他人公告申報資訊 (公告訊息 09/02 14:44)

• 背書保證達處理準則第25條第一項第四款應公告申報事項 (公告訊息 08/26 17:26)

• 永新-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/26 17:23)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/17 13:43)

• 代重要子公司永裕機械工業有限公司背書保證達處理準則第25條第一項第四款應公告申報事項 (公告訊息 07/20 17:03)

• 永新-KY在馬來西亞投資案 (公告訊息 07/20 16:24)

• 永新-KY原訂2026年7月9日至7月13日使用電子投票或視訊方式之股東領取紀念品，如因颱風停班影響，發放日將順延至下一個營業日 (公告訊息 07/09 13:54)

4557 永新-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4654.3-0.7-1.27%-42.7
56.87
66.34
75.82
85.3
94.78
104.3
113.7
123.2
132.7
26W4555-1.8-3.17%-42
56.89
66.37
75.85
85.33
94.81
104.3
113.8
123.3
132.7
26W4456.8+1.3+2.34%-40.1
56.9
66.39
75.87
85.36
94.84
104.3
113.8
123.3
132.8
26W4355.5-1.5-2.63%-41.5
56.92
66.41
75.89
85.38
94.87
104.4
113.8
123.3
132.8
26W4257+6.7+13.3%-39.9
56.94
66.43
75.92
85.41
94.9
104.4
113.9
123.4
132.9
26W4150.300%-47
56.96
66.45
75.94
85.43
94.93
104.4
113.9
123.4
132.9
26W4050.3+0.5+1%-47
56.99
66.49
75.98
85.48
94.98
104.5
114
123.5
133
26W3949.8-0.05-0.1%-47.6
57.02
66.53
76.03
85.53
95.04
104.5
114
123.5
133.1
26W3849.85-0.15-0.3%-47.6
57.05
66.56
76.07
85.58
95.09
104.6
114.1
123.6
133.1
26W3750-0.1-0.2%-47.4
57.08
66.6
76.11
85.62
95.14
104.7
114.2
123.7
133.2
26W3650.1-0.9-1.76%-47.4
57.11
66.63
76.14
85.66
95.18
104.7
114.2
123.7
133.3
26W3551-1.3-2.49%-46.4
57.13
66.66
76.18
85.7
95.22
104.7
114.3
123.8
133.3
26W3452.3-0.7-1.32%-45.1
57.16
66.69
76.22
85.74
95.27
104.8
114.3
123.9
133.4
26W3353+4.45+9.17%-44.4
57.2
66.73
76.26
85.79
95.33
104.9
114.4
123.9
133.5
26W3248.55-1.95-3.86%-49.1
57.23
66.76
76.3
85.84
95.38
104.9
114.5
124
133.5
26W3150.5-2.1-3.99%-47.1
57.27
66.81
76.36
85.9
95.45
105
114.5
124.1
133.6
26W3052.6+1.7+3.34%-44.9
57.31
66.86
76.41
85.96
95.51
105.1
114.6
124.2
133.7
26W2950.9+1.3+2.62%-46.7
57.34
66.89
76.45
86.01
95.56
105.1
114.7
124.2
133.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2849.6-0.9-1.78%-48.1
57.37
66.93
76.49
86.06
95.62
105.2
114.7
124.3
133.9
26W2750.5+3.7+7.91%-47.2
57.4
66.97
76.54
86.11
95.67
105.2
114.8
124.4
133.9
26W2646.8-2.9-5.84%-51.1
57.44
67.01
76.58
86.15
95.73
105.3
114.9
124.4
134
26W2549.7+2.95+6.31%-48.1
57.47
67.05
76.63
86.21
95.79
105.4
114.9
124.5
134.1
26W2446.75+1.05+2.3%-51.2
57.51
67.09
76.67
86.26
95.84
105.4
115
124.6
134.2
26W2345.7+2.1+4.82%-52.4
57.54
67.14
76.73
86.32
95.91
105.5
115.1
124.7
134.3
26W2243.6-3.4-7.23%-54.6
57.59
67.19
76.78
86.38
95.98
105.6
115.2
124.8
134.4
26W2147-2.9-5.81%-51.1
57.64
67.25
76.85
86.46
96.07
105.7
115.3
124.9
134.5
26W2049.9-1.1-2.16%-48.1
57.68
67.3
76.91
86.53
96.14
105.8
115.4
125
134.6
26W1951+1.05+2.1%-47
57.72
67.34
76.96
86.59
96.21
105.8
115.4
125.1
134.7
26W1849.95-0.95-1.87%-48.1
57.76
67.38
77.01
86.63
96.26
105.9
115.5
125.1
134.8
26W1750.9-2.7-5.04%-47.2
57.79
67.42
77.05
86.69
96.32
105.9
115.6
125.2
134.8
26W1653.6-2.3-4.11%-44.4
57.82
67.46
77.1
86.74
96.37
106
115.6
125.3
134.9
26W1555.9-1.6-2.78%-42
57.85
67.49
77.13
86.77
96.41
106.1
115.7
125.3
135
26W1457.5-0.8-1.37%-40.4
57.87
67.52
77.16
86.81
96.45
106.1
115.7
125.4
135
26W1358.3-2.5-4.11%-39.6
57.89
67.54
77.18
86.83
96.48
106.1
115.8
125.4
135.1
26W1260.8-0.2-0.33%-37
57.9
67.55
77.2
86.85
96.5
106.1
115.8
125.4
135.1
26W1161-4-6.15%-36.8
57.91
67.56
77.21
86.86
96.51
106.2
115.8
125.5
135.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1065-2.5-3.7%-32.7
57.91
67.56
77.21
86.87
96.52
106.2
115.8
125.5
135.1
26W0967.5-0.3-0.44%-30.1
57.9
67.56
77.21
86.86
96.51
106.2
115.8
125.5
135.1
26W0767.800%-29.7
57.89
67.54
77.19
86.84
96.49
106.1
115.8
125.4
135.1
26W0667.8-1.2-1.74%-29.7
57.89
67.53
77.18
86.83
96.48
106.1
115.8
125.4
135.1
26W0569-4.2-5.74%-28.5
57.87
67.52
77.17
86.81
96.46
106.1
115.7
125.4
135
26W0473.2-4.4-5.67%-24.1
57.86
67.5
77.14
86.79
96.43
106.1
115.7
125.4
135
26W0377.6-1.2-1.52%-19.5
57.83
67.47
77.11
86.75
96.39
106
115.7
125.3
134.9
26W0278.800%-18.2
57.8
67.43
77.07
86.7
96.33
106
115.6
125.2
134.9
26W0178.8+0.1+0.13%-18.1
57.76
67.39
77.02
86.65
96.27
105.9
115.5
125.2
134.8
25W5278.7+0.2+0.25%-18.2
57.72
67.35
76.97
86.59
96.21
105.8
115.4
125.1
134.7
25W5178.5+0.8+1.03%-18.4
57.69
67.3
76.91
86.53
96.14
105.8
115.4
125
134.6
25W5077.7-0.9-1.15%-19.1
57.65
67.26
76.87
86.48
96.08
105.7
115.3
124.9
134.5
25W4978.6+6.1+8.41%-18.1
57.61
67.22
76.82
86.42
96.02
105.6
115.2
124.8
134.4
25W4872.5+4.3+6.3%-24.4
57.58
67.17
76.77
86.36
95.96
105.6
115.2
124.7
134.3
25W4768.2-0.2-0.29%-28.9
57.55
67.14
76.74
86.33
95.92
105.5
115.1
124.7
134.3
25W4668.4+2.8+4.27%-28.7
57.54
67.13
76.72
86.31
95.9
105.5
115.1
124.7
134.3
25W4565.6-3.6-5.2%-31.6
57.52
67.11
76.7
86.29
95.87
105.5
115
124.6
134.2
25W4469.2-2.6-3.62%-27.8
57.52
67.1
76.69
86.28
95.86
105.4
115
124.6
134.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4371.8+2.3+3.31%-25.1
57.5
67.08
76.67
86.25
95.83
105.4
115
124.6
134.2
25W4269.5-3.8-5.18%-27.4
57.48
67.06
76.64
86.21
95.79
105.4
115
124.5
134.1
25W4173.3+5.8+8.59%-23.5
57.46
67.03
76.61
86.18
95.76
105.3
114.9
124.5
134.1
25W4067.5-10.6-13.6%-29.5
57.43
67
76.57
86.14
95.72
105.3
114.9
124.4
134
25W3978.1-4.3-5.22%-18.4
57.41
66.98
76.55
86.12
95.69
105.3
114.8
124.4
134
25W3882.4+1.7+2.11%-13.8
57.37
66.94
76.5
86.06
95.62
105.2
114.7
124.3
133.9
25W3780.7-3.6-4.27%-15.5
57.32
66.88
76.43
85.99
95.54
105.1
114.6
124.2
133.8
25W3684.3+0.3+0.36%-11.7
57.28
66.82
76.37
85.92
95.46
105
114.6
124.1
133.6
25W3584+2.5+3.07%-11.9
57.22
66.76
76.3
85.84
95.37
104.9
114.4
124
133.5
25W3481.5+1.7+2.13%-14.5
57.17
66.7
76.23
85.76
95.29
104.8
114.3
123.9
133.4
25W3379.8-0.1-0.13%-16.2
57.13
66.65
76.17
85.69
95.21
104.7
114.3
123.8
133.3
25W3279.9-7.6-8.69%-16
57.08
66.6
76.11
85.63
95.14
104.7
114.2
123.7
133.2
25W3187.5-5.3-5.71%-7.97
57.05
66.55
76.06
85.57
95.08
104.6
114.1
123.6
133.1
25W3092.8-3.6-3.73%-2.3
56.99
66.49
75.99
85.48
94.98
104.5
114
123.5
133
25W2996.4-1.6-1.63%+1.61
56.92
66.41
75.9
85.39
94.87
104.4
113.8
123.3
132.8
25W2898-2-2%+3.4
56.86
66.34
75.82
85.3
94.77
104.3
113.7
123.2
132.7
25W27100-1.5-1.48%+5.63
56.8
66.27
75.74
85.2
94.67
104.1
113.6
123.1
132.5
25W26101.5-0.5-0.49%+7.34
56.73
66.19
75.64
85.1
94.56
104
113.5
122.9
132.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25102-8.5-7.69%+8.01
56.66
66.1
75.55
84.99
94.44
103.9
113.3
122.8
132.2
25W24110.5+0.5+0.45%+17.2
56.58
66.01
75.45
84.88
94.31
103.7
113.2
122.6
132
25W23110+2+1.85%+16.8
56.49
65.9
75.31
84.73
94.14
103.6
113
122.4
131.8
25W22108-1.5-1.37%+14.9
56.39
65.79
75.18
84.58
93.98
103.4
112.8
122.2
131.6
25W21109.5+1+0.92%+16.7
56.3
65.68
75.06
84.44
93.83
103.2
112.6
122
131.4
25W20108.5+3+2.84%+15.8
56.2
65.57
74.93
84.3
93.66
103
112.4
121.8
131.1
25W19105.5-3-2.76%+12.8
56.1
65.44
74.79
84.14
93.49
102.8
112.2
121.5
130.9
25W18108.5+4+3.83%+16.2
56
65.34
74.67
84
93.34
102.7
112
121.3
130.7
25W17104.5+1.5+1.46%+12.2
55.9
65.21
74.53
83.85
93.16
102.5
111.8
121.1
130.4
25W16103+11.1+12.1%+10.8
55.79
65.09
74.39
83.69
92.99
102.3
111.6
120.9
130.2
25W1591.9-23.6-20.4%-1
55.7
64.98
74.26
83.54
92.83
102.1
111.4
120.7
130
25W14115.5+0.5+0.43%+24.6
55.62
64.89
74.16
83.43
92.7
102
111.2
120.5
129.8
25W13115-5-4.17%+24.3
55.5
64.75
74
83.25
92.5
101.7
111
120.2
129.5
25W12120+2+1.69%+30
55.39
64.62
73.86
83.09
92.32
101.6
110.8
120
129.2
25W11118-5-4.07%+28.1
55.27
64.49
73.7
82.91
92.12
101.3
110.5
119.8
129
25W10123-9.5-7.17%+33.8
55.16
64.35
73.55
82.74
91.93
101.1
110.3
119.5
128.7
25W09132.5+0.5+0.38%+44.5
55.04
64.21
73.38
82.55
91.73
100.9
110.1
119.2
128.4
25W08132-1-0.75%+44.3
54.89
64.04
73.18
82.33
91.48
100.6
109.8
118.9
128.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07133+4+3.1%+45.8
54.75
63.87
72.99
82.12
91.24
100.4
109.5
118.6
127.7
25W06129+4+3.2%+41.7
54.6
63.7
72.8
81.9
91.01
100.1
109.2
118.3
127.4
25W04125+1+0.81%+37.7
54.47
63.55
72.63
81.7
90.78
99.86
108.9
118
127.1
25W03124-1.5-1.2%+36.9
54.34
63.4
72.46
81.51
90.57
99.63
108.7
117.7
126.8
25W02125.5+3+2.45%+38.9
54.22
63.26
72.29
81.33
90.37
99.4
108.4
117.5
126.5
25W01122.5-1.5-1.21%+35.9
54.09
63.11
72.12
81.14
90.16
99.17
108.2
117.2
126.2
24W5212400%+37.8
53.97
62.97
71.96
80.96
89.95
98.95
107.9
116.9
125.9
24W51124-3-2.36%+38.2
53.85
62.82
71.8
80.77
89.75
98.72
107.7
116.7
125.6
24W50127-10.5-7.64%+41.8
53.72
62.68
71.63
80.58
89.54
98.49
107.4
116.4
125.4
24W49137.500%+53.9
53.59
62.52
71.45
80.39
89.32
98.25
107.2
116.1
125
24W48137.5-8-5.5%+54.4
53.44
62.34
71.25
80.15
89.06
97.96
106.9
115.8
124.7
24W47145.5+4.5+3.19%+63.9
53.28
62.16
71.04
79.92
88.8
97.68
106.6
115.4
124.3
24W46141+0.5+0.36%+59.3
53.1
61.96
70.81
79.66
88.51
97.36
106.2
115.1
123.9
24W45140.5+9+6.84%+59.2
52.94
61.77
70.59
79.41
88.24
97.06
105.9
114.7
123.5
24W44131.5-11.5-8.04%+49.5
52.78
61.58
70.38
79.17
87.97
96.77
105.6
114.4
123.2
24W43143+15.5+12.2%+63
52.64
61.41
70.19
78.96
87.73
96.51
105.3
114.1
122.8
24W42127.5-4-3.04%+45.8
52.47
61.22
69.96
78.71
87.45
96.2
104.9
113.7
122.4
24W41131.500%+50.8
52.34
61.06
69.78
78.5
87.23
95.95
104.7
113.4
122.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40131.5+6+4.78%+51.2
52.19
60.89
69.59
78.29
86.99
95.69
104.4
113.1
121.8
24W39125.5-2.5-1.95%+44.7
52.05
60.73
69.4
78.08
86.75
95.43
104.1
112.8
121.5
24W38128-0.5-0.39%+47.9
51.92
60.58
69.23
77.88
86.54
95.19
103.8
112.5
121.2
24W37128.5+16+14.2%+48.9
51.79
60.42
69.05
77.68
86.32
94.95
103.6
112.2
120.8
24W36112.5-0.5-0.44%+30.7
51.65
60.26
68.87
77.48
86.09
94.7
103.3
111.9
120.5
24W35113+1.5+1.35%+31.5
51.55
60.14
68.73
77.32
85.91
94.51
103.1
111.7
120.3
24W34111.5+1+0.9%+30
51.45
60.02
68.6
77.17
85.75
94.32
102.9
111.5
120
24W33110.5+3.5+3.27%+29.1
51.35
59.91
68.47
77.03
85.59
94.14
102.7
111.3
119.8
24W32107+3.5+3.38%+25.3
51.25
59.79
68.34
76.88
85.42
93.96
102.5
111
119.6
24W31103.5-1-0.96%+21.4
51.16
59.69
68.22
76.74
85.27
93.8
102.3
110.9
119.4
24W30104.5-3.5-3.24%+22.7
51.08
59.59
68.11
76.62
85.13
93.65
102.2
110.7
119.2
24W29108-3-2.7%+27.1
51
59.5
68
76.5
85
93.5
102
110.5
119
24W28111-3.5-3.06%+30.8
50.91
59.4
67.88
76.37
84.85
93.34
101.8
110.3
118.8
24W27114.500%+35.2
50.83
59.3
67.77
76.24
84.71
93.19
101.7
110.1
118.6
24W26114.5-5.5-4.58%+35.4
50.74
59.19
67.65
76.1
84.56
93.02
101.5
109.9
118.4
24W25120+1.5+1.27%+42.2
50.64
59.08
67.52
75.96
84.4
92.84
101.3
109.7
118.2
24W24118.5-2.5-2.07%+40.7
50.54
58.96
67.38
75.8
84.23
92.65
101.1
109.5
117.9
24W2312100%+44
50.43
58.84
67.24
75.65
84.05
92.46
100.9
109.3
117.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22121-2-1.63%+44.3
50.32
58.71
67.09
75.48
83.87
92.25
100.6
109
117.4
24W21123+3+2.5%+47
50.21
58.58
66.94
75.31
83.68
92.05
100.4
108.8
117.2
24W2012000%+43.7
50.09
58.44
66.79
75.14
83.49
91.84
100.2
108.5
116.9
24W19120-2-1.64%+44
50
58.33
66.66
74.99
83.33
91.66
99.99
108.3
116.7
24W18122+2+1.67%+46.7
49.9
58.21
66.53
74.84
83.16
91.47
99.79
108.1
116.4
24W17120+2.5+2.13%+44.6
49.79
58.09
66.38
74.68
82.98
91.28
99.58
107.9
116.2
24W16117.5-4-3.29%+41.9
49.69
57.97
66.25
74.53
82.81
91.09
99.37
107.7
115.9
24W15121.5-4.5-3.57%+47
49.59
57.86
66.12
74.39
82.65
90.92
99.19
107.5
115.7
24W14126+0.5+0.4%+52.8
49.49
57.74
65.99
74.23
82.48
90.73
98.98
107.2
115.5
24W13125.5+2+1.62%+52.5
49.37
57.6
65.83
74.06
82.29
90.52
98.75
107
115.2
24W12123.5+2+1.65%+50.4
49.26
57.47
65.68
73.89
82.1
90.31
98.52
106.7
114.9
24W11121.5+2+1.67%+48.3
49.14
57.33
65.52
73.72
81.91
90.1
98.29
106.5
114.7
24W10119.5-3.5-2.85%+46.2
49.03
57.2
65.37
73.54
81.72
89.89
98.06
106.2
114.4
24W09123+6+5.13%+50.9
48.92
57.07
65.23
73.38
81.53
89.69
97.84
106
114.1
24W08117+2+1.74%+43.9
48.8
56.93
65.07
73.2
81.33
89.47
97.6
105.7
113.9
24W07115+1.5+1.32%+41.7
48.69
56.81
64.92
73.04
81.15
89.27
97.38
105.5
113.6
24W06113.5+0.5+0.44%+40.2
48.59
56.69
64.78
72.88
80.98
89.08
97.18
105.3
113.4
24W05113-1-0.88%+39.8
48.49
56.57
64.65
72.73
80.81
88.89
96.97
105.1
113.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04114+0.5+0.44%+41.4
48.38
56.44
64.51
72.57
80.63
88.7
96.76
104.8
112.9
24W03113.5-2.5-2.16%+41.1
48.26
56.31
64.35
72.39
80.44
88.48
96.52
104.6
112.6
24W02116-2.5-2.11%+44.6
48.14
56.17
64.19
72.21
80.24
88.26
96.28
104.3
112.3
24W01118.5+2.5+2.16%+48.1
48.02
56.02
64.02
72.02
80.03
88.03
96.03
104
112
23W52116+0.5+0.43%+45.3
47.89
55.87
63.85
71.83
79.81
87.8
95.78
103.8
111.7
23W51115.5+0.5+0.43%+45.1
47.76
55.72
63.68
71.65
79.61
87.57
95.53
103.5
111.4
23W5011500%+44.8
47.64
55.58
63.52
71.46
79.4
87.34
95.28
103.2
111.2
23W49115+7.5+6.98%+45.2
47.52
55.44
63.36
71.28
79.2
87.12
95.04
103
110.9
23W48107.5+0.5+0.47%+36.1
47.39
55.29
63.19
71.09
78.99
86.89
94.79
102.7
110.6
23W47107-1-0.93%+35.8
47.29
55.17
63.05
70.93
78.81
86.7
94.58
102.5
110.3
23W46108+2+1.89%+37.3
47.18
55.05
62.91
70.78
78.64
86.51
94.37
102.2
110.1
23W45106-4.5-4.07%+35.1
47.08
54.93
62.77
70.62
78.47
86.31
94.16
102
109.9
23W44110.5+0.5+0.45%+41.1
46.98
54.82
62.65
70.48
78.31
86.14
93.97
101.8
109.6
23W43110-2-1.79%+40.8
46.88
54.69
62.51
70.32
78.13
85.94
93.76
101.6
109.4
23W42112-4.5-3.86%+43.7
46.78
54.57
62.37
70.17
77.96
85.76
93.55
101.4
109.1
23W41116.5-0.5-0.43%+49.8
46.67
54.45
62.23
70.01
77.78
85.56
93.34
101.1
108.9
23W40117+5+4.46%+50.8
46.56
54.31
62.07
69.83
77.59
85.35
93.11
100.9
108.6
23W3911200%+44.7
46.44
54.18
61.92
69.66
77.4
85.14
92.88
100.6
108.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W38112+1+0.9%+45
46.33
54.06
61.78
69.5
77.22
84.95
92.67
100.4
108.1
23W37111+5+4.72%+44.1
46.23
53.94
61.64
69.35
77.05
84.76
92.46
100.2
107.9
23W36106+3+2.91%+37.9
46.13
53.82
61.51
69.2
76.88
84.57
92.26
99.95
107.6
23W35103+1.5+1.48%+34.2
46.04
53.71
61.39
69.06
76.74
84.41
92.08
99.76
107.4
23W34101.5-1-0.98%+32.5
45.96
53.62
61.28
68.94
76.6
84.27
91.93
99.59
107.2
23W33102.5-2.5-2.38%+34
45.89
53.53
61.18
68.83
76.48
84.13
91.77
99.42
107.1
23W32105-3.5-3.23%+37.5
45.81
53.44
61.08
68.71
76.35
83.98
91.62
99.25
106.9
23W31108.5+6+5.85%+42.4
45.71
53.33
60.95
68.57
76.19
83.81
91.43
99.05
106.7
23W30102.5+0.5+0.49%+34.8
45.61
53.21
60.81
68.41
76.01
83.61
91.22
98.82
106.4
23W29102-1.5-1.45%+34.5
45.52
53.1
60.69
68.28
75.86
83.45
91.04
98.62
106.2
23W28103.500%+36.7
45.43
53.01
60.58
68.15
75.72
83.3
90.87
98.44
106
23W27103.5-3-2.82%+36.9
45.36
52.92
60.48
68.04
75.6
83.16
90.72
98.28
105.8
23W26106.5-9.5-8.19%+41.1
45.29
52.83
60.38
67.93
75.48
83.02
90.57
98.12
105.7
23W25116+1.5+1.31%+54
45.2
52.73
60.26
67.79
75.33
82.86
90.39
97.92
105.5
23W24114.5-1.5-1.29%+52.4
45.08
52.6
60.11
67.63
75.14
82.66
90.17
97.68
105.2
23W23116-0.5-0.43%+54.7
44.98
52.47
59.97
67.46
74.96
82.46
89.95
97.45
104.9
23W22116.5+0.5+0.43%+55.8
44.86
52.34
59.82
67.29
74.77
82.25
89.72
97.2
104.7
23W21116+0.5+0.43%+55.6
44.74
52.2
59.66
67.11
74.57
82.03
89.48
96.94
104.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W20115.5-0.5-0.43%+55.3
44.64
52.08
59.51
66.95
74.39
81.83
89.27
96.71
104.2
23W19116-1.5-1.28%+56.3
44.54
51.96
59.38
66.8
74.23
81.65
89.07
96.49
103.9
23W18117.5+6.5+5.86%+58.6
44.44
51.85
59.26
66.66
74.07
81.48
88.89
96.29
103.7
23W17111+5+4.72%+50.2
44.35
51.74
59.14
66.53
73.92
81.31
88.7
96.1
103.5
23W16106-5-4.5%+43.6
44.28
51.66
59.04
66.42
73.8
81.18
88.56
95.94
103.3
23W15111+2+1.83%+50.6
44.22
51.59
58.96
66.33
73.7
81.07
88.44
95.81
103.2
23W14109+0.5+0.46%+48.1
44.15
51.5
58.86
66.22
73.58
80.93
88.29
95.65
103
23W13108.5-1-0.91%+47.7
44.07
51.42
58.76
66.11
73.45
80.8
88.14
95.49
102.8
23W12109.5-1.5-1.35%+49.3
43.99
51.32
58.66
65.99
73.32
80.65
87.98
95.32
102.6
23W11111-4.5-3.9%+51.7
43.91
51.23
58.55
65.87
73.19
80.51
87.82
95.14
102.5
23W10115.5-0.5-0.43%+58.1
43.83
51.13
58.44
65.74
73.05
80.35
87.66
94.96
102.3
23W09116-0.5-0.43%+59.2
43.73
51.02
58.31
65.6
72.89
80.17
87.46
94.75
102
23W08116.5+12+11.5%+60.2
43.63
50.9
58.18
65.45
72.72
79.99
87.26
94.54
101.8
23W07104.5+5.9+5.98%+44
43.53
50.79
58.05
65.3
72.56
79.81
87.07
94.32
101.6
23W0698.6-0.6-0.6%+36.1
43.47
50.71
57.95
65.2
72.44
79.69
86.93
94.18
101.4
23W0599.2+2.9+3.01%+37.1
43.41
50.64
57.88
65.11
72.34
79.58
86.81
94.05
101.3
23W0396.3+0.6+0.63%+33.3
43.34
50.57
57.79
65.01
72.24
79.46
86.68
93.91
101.1
23W0295.7-4.1-4.11%+32.7
43.28
50.5
57.71
64.93
72.14
79.35
86.57
93.78
101
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0199.8-0.7-0.7%+38.5
43.23
50.43
57.64
64.84
72.05
79.25
86.46
93.66
100.9
22W53100.5-0.5-0.5%+39.7
43.16
50.36
57.55
64.75
71.94
79.13
86.33
93.52
100.7
22W52101+0.5+0.5%+40.6
43.09
50.28
57.46
64.64
71.82
79
86.19
93.37
100.6
22W51100.5-1.5-1.47%+40.2
43.02
50.19
57.36
64.53
71.7
78.87
86.04
93.21
100.4
22W50102-3-2.86%+42.5
42.95
50.11
57.27
64.43
71.59
78.75
85.91
93.07
100.2
22W49105+3+2.94%+46.9
42.89
50.03
57.18
64.33
71.48
78.62
85.77
92.92
100.1
22W48102+1.5+1.49%+43
42.8
49.94
57.07
64.21
71.34
78.48
85.61
92.74
99.88
22W47100.5-9-8.22%+41.1
42.73
49.85
56.98
64.1
71.22
78.34
85.46
92.59
99.71
22W46109.5+9+8.96%+54
42.67
49.79
56.9
64.01
71.12
78.23
85.35
92.46
99.57
22W45100.5+0.8+0.8%+41.6
42.59
49.69
56.79
63.89
70.98
78.08
85.18
92.28
99.38
22W4499.7-0.3-0.3%+40.7
42.53
49.62
56.71
63.8
70.88
77.97
85.06
92.15
99.24
22W43100-11-9.91%+41.3
42.47
49.55
56.63
63.71
70.79
77.87
84.95
92.03
99.1
22W42111-5.5-4.72%+57
42.42
49.49
56.56
63.63
70.7
77.77
84.84
91.91
98.98
22W41116.5+4.5+4.02%+65.1
42.34
49.39
56.45
63.5
70.56
77.62
84.67
91.73
98.78
22W40112+5+4.67%+59.1
42.24
49.28
56.32
63.36
70.41
77.45
84.49
91.53
98.57
22W39107-6.5-5.73%+52.3
42.16
49.19
56.22
63.24
70.27
77.3
84.32
91.35
98.38
22W38113.5-9-7.35%+61.8
42.09
49.11
56.12
63.14
70.15
77.17
84.18
91.2
98.21
22W37122.5-5.5-4.3%+75
42.01
49.01
56.01
63.01
70.01
77.01
84.01
91.01
98.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W36128-7.5-5.54%+83.3
41.9
48.89
55.87
62.86
69.84
76.82
83.81
90.79
97.78
22W35135.5+25+22.6%+94.6
41.78
48.74
55.71
62.67
69.63
76.6
83.56
90.52
97.49
22W34110.5+10.5+10.5%+59.2
41.64
48.58
55.52
62.46
69.41
76.35
83.29
90.23
97.17
22W33100+9.7+10.7%+44.3
41.57
48.5
55.43
62.36
69.29
76.22
83.15
90.08
97
22W3290.3+7.1+8.53%+30.5
41.52
48.45
55.37
62.29
69.21
76.13
83.05
89.97
96.89
22W3183.2+4.8+6.12%+20.3
41.49
48.41
55.32
62.24
69.15
76.07
82.98
89.9
96.81
22W3078.4+0.4+0.51%+13.4
41.48
48.39
55.3
62.21
69.13
76.04
82.95
89.86
96.78
22W2978+2.2+2.9%+12.9
41.47
48.38
55.29
62.2
69.12
76.03
82.94
89.85
96.76
22W2875.8-0.6-0.79%+9.68
41.47
48.38
55.29
62.2
69.11
76.02
82.93
89.84
96.75
22W2776.4-5-6.14%+10.5
41.48
48.4
55.31
62.22
69.14
76.05
82.96
89.88
96.79
22W2681.4+1.4+1.75%+17.7
41.49
48.41
55.32
62.24
69.15
76.07
82.98
89.9
96.82
22W2580-1-1.23%+15.7
41.5
48.41
55.33
62.25
69.16
76.08
82.99
89.91
96.83
22W2481+3.8+4.92%+17.1
41.51
48.43
55.35
62.27
69.18
76.1
83.02
89.94
96.86
22W2377.2+1.1+1.45%+11.6
41.52
48.44
55.36
62.28
69.2
76.12
83.04
89.96
96.88
22W2276.100%+9.91
41.54
48.47
55.39
62.31
69.24
76.16
83.09
90.01
96.93
22W2176.1+0.7+0.93%+9.87
41.56
48.48
55.41
62.34
69.26
76.19
83.11
90.04
96.97
22W2075.4-2.2-2.84%+8.82
41.57
48.5
55.43
62.36
69.29
76.22
83.15
90.08
97.01
22W1977.6-1.3-1.65%+11.9
41.59
48.52
55.45
62.39
69.32
76.25
83.18
90.11
97.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1878.9+0.7+0.9%+13.8
41.61
48.54
55.48
62.41
69.35
76.28
83.22
90.15
97.08
22W1778.200%+12.7
41.62
48.56
55.49
62.43
69.37
76.3
83.24
90.18
97.11
22W1678.2+0.8+1.03%+12.6
41.65
48.6
55.54
62.48
69.42
76.36
83.31
90.25
97.19
22W1577.4+2.4+3.2%+11.4
41.69
48.64
55.59
62.54
69.49
76.44
83.39
90.33
97.28
22W1475-0.4-0.53%+7.84
41.73
48.69
55.64
62.6
69.55
76.51
83.46
90.42
97.37
22W1375.4-0.1-0.13%+8.33
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.49
97.45
22W1275.500%+8.45
41.77
48.73
55.69
62.65
69.62
76.58
83.54
90.5
97.46
22W1175.5-0.3-0.4%+8.42
41.78
48.74
55.71
62.67
69.63
76.6
83.56
90.52
97.49
22W1075.8+0.8+1.07%+8.83
41.79
48.76
55.72
62.69
69.65
76.62
83.58
90.55
97.51
22W0975-0.5-0.66%+7.66
41.8
48.77
55.73
62.7
69.67
76.63
83.6
90.57
97.53
22W0875.5+0.1+0.13%+8.35
41.81
48.78
55.75
62.72
69.68
76.65
83.62
90.59
97.56
22W0775.4+1.2+1.62%+8.19
41.82
48.78
55.75
62.72
69.69
76.66
83.63
90.6
97.57
22W0574.2-0.6-0.8%+6.46
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
22W0474.8-0.1-0.13%+7.3
41.83
48.8
55.77
62.74
69.71
76.68
83.65
90.62
97.6
22W0374.9+0.6+0.81%+7.43
41.83
48.81
55.78
62.75
69.72
76.69
83.67
90.64
97.61
22W0274.3-0.9-1.2%+6.56
41.83
48.81
55.78
62.75
69.72
76.7
83.67
90.64
97.61
22W0175.2+0.1+0.13%+7.86
41.83
48.8
55.77
62.75
69.72
76.69
83.66
90.63
97.6
21W5275.1-0.2-0.27%+7.76
41.82
48.79
55.76
62.72
69.69
76.66
83.63
90.6
97.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5175.3+0.3+0.4%+8.07
41.8
48.77
55.74
62.71
69.67
76.64
83.61
90.58
97.54
21W5075+3.1+4.31%+7.68
41.79
48.76
55.72
62.69
69.65
76.62
83.58
90.55
97.51
21W4971.9+4.4+6.52%+3.27
41.77
48.74
55.7
62.66
69.62
76.59
83.55
90.51
97.47
21W4867.5+2.3+3.53%-3.03
41.76
48.72
55.69
62.65
69.61
76.57
83.53
90.49
97.45
21W4765.2+0.6+0.93%-6.33
41.76
48.73
55.69
62.65
69.61
76.57
83.53
90.49
97.45