4555 氣立 / 乖離率河流圖(周)

4555 氣立

日期: 11/13

4555 氣立當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
36.7	36.35	+0.35	+0.96%	3.03%	36.85	37.45	36.35
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
190	698.3萬	126	1.5張/筆	36.82	0.86	36.34	0.05
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
364	1,357萬	329	1.11張/筆	37.28	-1.9 (-4.97%)

連續漲跌: 首日上漲 ( +0.35元 / +0.96%)

財報評分: 最新51分 / 平均52分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 氣立董事會通過內部稽核主管任命案 (公告訊息 11/11 14:35)

• 氣立董事會通過2026年第3季合併財務報告 (公告訊息 11/11 14:34)

• 氣立內部稽核主管異動 (公告訊息 10/30 14:31)

• 澄清2026年10月06日工商時報B04版報導 (公告訊息 10/06 12:03)

• 澄清2026年08月20日工商時報B04版報導 (公告訊息 08/20 10:20)

• 氣立受邀參加富邦證券舉辦之法人說明會 (公告訊息 08/10 14:43)

• 〈焦點股〉氣立營運現轉機攻漲停上半年轉盈每股純益0.69元 (Anue鉅亨 08/06 09:44)

• 氣立2026年上半年轉盈稅後賺進4803萬元每股純益0.69元 (Anue鉅亨 08/05 20:02)

• 代子公司FULLTEK GROUP L.L.C.公告辦理解散清算 (公告訊息 08/05 14:44)

• 氣立會計主管變動 (公告訊息 08/05 14:42)

• 氣立董事會通過2026年第2季合併財務報告 (公告訊息 08/05 14:29)

• 氣立2026年第2季合併財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 14:33)

• 代子公司Smart Technology Investment Co., Ltd.公告董事會決議盈餘分配 (公告訊息 07/22 14:44)

• 代子公司上海盛凌電子有限公司公告董事會決議盈餘分配 (公告訊息 07/13 12:57)

4555 氣立均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

4555 氣立均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	36.7	+0.4	+1.1%	-25.1	29.42	34.32	39.22	44.13	49.03	53.93	58.83	63.74	68.64
26W45	36.3	-5.05	-12.2%	-26.1	29.46	34.36	39.27	44.18	49.09	54	58.91	63.82	68.73
26W44	41.35	-0.05	-0.12%	-15.9	29.49	34.41	39.32	44.24	49.16	54.07	58.99	63.9	68.82
26W43	41.4	-1.15	-2.7%	-15.9	29.52	34.44	39.36	44.28	49.2	54.12	59.04	63.97	68.89
26W42	42.55	+0.7	+1.67%	-13.6	29.55	34.47	39.4	44.32	49.25	54.17	59.1	64.02	68.95
26W41	41.85	-0.35	-0.83%	-15.1	29.58	34.51	39.44	44.37	49.3	54.23	59.16	64.09	69.02
26W40	42.2	+0.55	+1.32%	-14.5	29.61	34.55	39.48	44.42	49.35	54.29	59.22	64.16	69.09
26W39	41.65	-1.2	-2.8%	-15.7	29.64	34.58	39.52	44.46	49.4	54.34	59.28	64.22	69.16
26W38	42.85	+0.35	+0.82%	-13.4	29.67	34.62	39.56	44.51	49.45	54.4	59.34	64.29	69.24
26W37	42.5	-3.75	-8.11%	-14.1	29.7	34.65	39.6	44.55	49.5	54.45	59.4	64.35	69.3
26W36	46.25	-1.15	-2.43%	-6.65	29.73	34.68	39.64	44.59	49.55	54.5	59.46	64.41	69.36
26W35	47.4	+1	+2.16%	-4.42	29.76	34.72	39.67	44.63	49.59	54.55	59.51	64.47	69.43
26W34	46.4	-2.2	-4.53%	-6.51	29.78	34.74	39.71	44.67	49.63	54.6	59.56	64.52	69.49
26W33	48.6	+1.85	+3.96%	-2.18	29.81	34.78	39.75	44.71	49.68	54.65	59.62	64.59	69.56
26W32	46.75	+6.3	+15.6%	-5.97	29.83	34.8	39.78	44.75	49.72	54.69	59.66	64.64	69.61
26W31	40.45	-5	-11%	-18.7	29.86	34.84	39.81	44.79	49.76	54.74	59.72	64.69	69.67
26W30	45.45	-1.05	-2.26%	-8.8	29.9	34.88	39.87	44.85	49.83	54.82	59.8	64.78	69.77
26W29	46.5	-2.2	-4.52%	-6.76	29.92	34.91	39.9	44.88	49.87	54.86	59.85	64.83	69.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	48.7	-0.75	-1.52%	-2.42	29.95	34.94	39.93	44.92	49.91	54.9	59.89	64.88	69.87
26W27	49.45	+3.7	+8.09%	-0.97	29.96	34.95	39.95	44.94	49.93	54.93	59.92	64.91	69.9
26W26	45.75	-2.1	-4.39%	-8.41	29.97	34.96	39.96	44.95	49.95	54.94	59.94	64.93	69.93
26W25	47.85	+2.5	+5.51%	-4.26	29.99	34.99	39.98	44.98	49.98	54.98	59.98	64.97	69.97
26W24	45.35	-7.45	-14.1%	-9.31	30	35	40	45	50	55	60.01	65.01	70.01
26W23	52.8	-5.3	-9.12%	+5.54	30.02	35.02	40.02	45.02	50.03	55.03	60.03	65.04	70.04
26W22	58.1	+8.4	+16.9%	+16.2	30.01	35.01	40.01	45.01	50.01	55.02	60.02	65.02	70.02
26W21	49.7	+7.9	+18.9%	-0.58	29.99	34.99	39.99	44.99	49.99	54.99	59.99	64.99	69.99
26W20	41.8	-0.85	-1.99%	-16.4	30.01	35.01	40.01	45.01	50.01	55.01	60.01	65.01	70.01
26W19	42.65	+2.3	+5.7%	-14.8	30.04	35.04	40.05	45.05	50.06	55.07	60.07	65.08	70.08
26W18	40.35	-0.1	-0.25%	-19.5	30.06	35.07	40.08	45.09	50.1	55.11	60.12	65.13	70.14
26W17	40.45	-0.6	-1.46%	-19.4	30.1	35.11	40.13	45.15	50.16	55.18	60.2	65.21	70.23
26W16	41.05	+5.05	+14%	-18.3	30.13	35.16	40.18	45.2	50.22	55.25	60.27	65.29	70.31
26W15	36	+1.2	+3.45%	-28.4	30.17	35.2	40.23	45.26	50.29	55.32	60.35	65.37	70.4
26W14	34.8	-1.2	-3.33%	-30.9	30.22	35.26	40.3	45.33	50.37	55.41	60.44	65.48	70.52
26W13	36	-0.65	-1.77%	-28.7	30.28	35.33	40.38	45.43	50.48	55.52	60.57	65.62	70.66
26W12	36.65	+1.6	+4.56%	-27.5	30.35	35.41	40.46	45.52	50.58	55.64	60.69	65.75	70.81
26W11	35.05	-1.05	-2.91%	-30.8	30.39	35.45	40.52	45.58	50.65	55.71	60.77	65.84	70.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	36.1	-1.8	-4.75%	-28.8	30.43	35.5	40.57	45.64	50.71	55.79	60.86	65.93	71
26W09	37.9	-0.3	-0.79%	-25.4	30.47	35.54	40.62	45.7	50.78	55.85	60.93	66.01	71.09
26W07	38.2	+0.05	+0.13%	-24.8	30.49	35.57	40.65	45.74	50.82	55.9	60.98	66.06	71.15
26W06	38.15	-1.2	-3.05%	-25	30.52	35.6	40.69	45.77	50.86	55.95	61.03	66.12	71.2
26W05	39.35	-2.55	-6.09%	-22.7	30.54	35.63	40.72	45.81	50.9	55.99	61.08	66.18	71.27
26W04	41.9	+1.95	+4.88%	-17.8	30.57	35.66	40.75	45.85	50.94	56.04	61.13	66.23	71.32
26W03	39.95	+0.85	+2.17%	-21.6	30.59	35.68	40.78	45.88	50.98	56.08	61.17	66.27	71.37
26W02	39.1	+0.4	+1.03%	-23.4	30.61	35.71	40.81	45.91	51.02	56.12	61.22	66.32	71.42
26W01	38.7	+0.1	+0.26%	-24.2	30.63	35.74	40.84	45.95	51.06	56.16	61.27	66.37	71.48
25W52	38.6	+0.4	+1.05%	-24.5	30.66	35.77	40.87	45.98	51.09	56.2	61.31	66.42	71.53
25W51	38.2	-1.45	-3.66%	-25.3	30.68	35.79	40.91	46.02	51.13	56.25	61.36	66.48	71.59
25W50	39.65	-2.15	-5.14%	-22.5	30.71	35.82	40.94	46.06	51.18	56.3	61.41	66.53	71.65
25W49	41.8	+0.35	+0.84%	-18.4	30.73	35.85	40.97	46.09	51.21	56.33	61.45	66.58	71.7
25W48	41.45	+1.2	+2.98%	-19.1	30.74	35.87	40.99	46.12	51.24	56.36	61.49	66.61	71.74
25W47	40.25	-3.1	-7.15%	-21.5	30.76	35.89	41.01	46.14	51.27	56.39	61.52	66.65	71.77
25W46	43.35	-0.5	-1.14%	-15.5	30.78	35.91	41.04	46.17	51.29	56.42	61.55	66.68	71.81
25W45	43.85	+1.25	+2.93%	-14.5	30.79	35.92	41.05	46.18	51.31	56.45	61.58	66.71	71.84
25W44	42.6	-2.1	-4.7%	-17	30.8	35.93	41.06	46.2	51.33	56.46	61.6	66.73	71.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	44.7	+0.5	+1.13%	-13	30.81	35.95	41.08	46.22	51.35	56.49	61.62	66.76	71.9
25W42	44.2	-2.5	-5.35%	-14	30.82	35.96	41.09	46.23	51.37	56.5	61.64	66.78	71.91
25W41	46.7	+1.45	+3.2%	-9.1	30.83	35.96	41.1	46.24	51.38	56.52	61.65	66.79	71.93
25W40	45.25	+3.55	+8.51%	-11.9	30.83	35.97	41.11	46.25	51.39	56.53	61.67	66.81	71.94
25W39	41.7	-0.9	-2.11%	-18.9	30.84	35.98	41.12	46.26	51.4	56.54	61.68	66.82	71.96
25W38	42.6	-1.85	-4.16%	-17.2	30.86	36	41.15	46.29	51.43	56.58	61.72	66.86	72.01
25W37	44.45	-1.5	-3.26%	-13.6	30.88	36.02	41.17	46.32	51.46	56.61	61.75	66.9	72.05
25W36	45.95	-3.25	-6.61%	-10.7	30.89	36.04	41.19	46.33	51.48	56.63	61.78	66.93	72.08
25W35	49.2	-0.6	-1.2%	-4.46	30.9	36.05	41.2	46.35	51.5	56.65	61.8	66.95	72.1
25W34	49.8	+9.15	+22.5%	-3.3	30.9	36.05	41.2	46.35	51.5	56.65	61.8	66.95	72.1
25W33	40.65	+2.3	+6%	-21	30.89	36.04	41.19	46.34	51.49	56.64	61.78	66.93	72.08
25W32	38.35	+3.2	+9.1%	-25.6	30.91	36.06	41.21	46.36	51.51	56.67	61.82	66.97	72.12
25W31	35.15	0	0%	-31.8	30.93	36.09	41.24	46.4	51.55	56.71	61.87	67.02	72.18
25W30	35.15	-0.1	-0.28%	-31.9	30.97	36.13	41.29	46.45	51.61	56.77	61.93	67.09	72.26
25W29	35.25	+0.75	+2.17%	-31.8	31	36.17	41.34	46.51	51.67	56.84	62.01	67.18	72.34
25W28	34.5	-0.5	-1.43%	-33.3	31.04	36.21	41.38	46.56	51.73	56.9	62.08	67.25	72.42
25W27	35	-0.8	-2.23%	-32.4	31.07	36.25	41.43	46.61	51.79	56.97	62.15	67.33	72.5
25W26	35.8	+1	+2.87%	-31	31.11	36.29	41.48	46.66	51.85	57.03	62.22	67.4	72.59
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	34.8	-1.5	-4.13%	-33	31.16	36.35	41.54	46.73	51.93	57.12	62.31	67.5	72.7
25W24	36.3	-1.1	-2.94%	-30.2	31.2	36.4	41.6	46.8	52	57.2	62.4	67.6	72.81
25W23	37.4	-2.5	-6.27%	-28.2	31.24	36.45	41.65	46.86	52.07	57.27	62.48	67.69	72.9
25W22	39.9	+0.05	+0.13%	-23.4	31.27	36.49	41.7	46.91	52.12	57.33	62.55	67.76	72.97
25W21	39.85	-2.15	-5.12%	-23.6	31.31	36.53	41.74	46.96	52.18	57.4	62.62	67.83	73.05
25W20	42	+6.1	+17%	-19.6	31.35	36.57	41.79	47.02	52.24	57.47	62.69	67.91	73.14
25W19	35.9	-0.9	-2.45%	-31.3	31.37	36.6	41.83	47.06	52.29	57.52	62.75	67.97	73.2
25W18	36.8	+2.6	+7.6%	-29.7	31.41	36.64	41.88	47.11	52.35	57.58	62.82	68.05	73.29
25W17	34.2	-0.2	-0.58%	-34.7	31.43	36.67	41.91	47.15	52.39	57.63	62.87	68.11	73.35
25W16	34.4	+2.2	+6.83%	-34.4	31.46	36.71	41.95	47.2	52.44	57.68	62.93	68.17	73.42
25W15	32.2	-8.6	-21.1%	-38.6	31.48	36.73	41.98	47.23	52.47	57.72	62.97	68.22	73.46
25W14	40.8	-0.45	-1.09%	-22.3	31.51	36.76	42.01	47.26	52.51	57.76	63.01	68.27	73.52
25W13	41.25	-1.25	-2.94%	-21.5	31.51	36.77	42.02	47.27	52.52	57.78	63.03	68.28	73.54
25W12	42.5	-0.15	-0.35%	-19.2	31.55	36.81	42.07	47.33	52.59	57.85	63.1	68.36	73.62
25W11	42.65	+1	+2.4%	-18.9	31.57	36.83	42.09	47.35	52.61	57.87	63.13	68.39	73.65
25W10	41.65	-3.15	-7.03%	-20.9	31.58	36.84	42.1	47.37	52.63	57.89	63.15	68.42	73.68
25W09	44.8	-1	-2.18%	-14.9	31.59	36.86	42.12	47.39	52.65	57.92	63.18	68.45	73.71
25W08	45.8	+1.5	+3.39%	-13	31.6	36.86	42.13	47.39	52.66	57.93	63.19	68.46	73.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	44.3	+3.45	+8.45%	-15.9	31.6	36.87	42.13	47.4	52.67	57.93	63.2	68.47	73.73
25W06	40.85	+1.85	+4.74%	-22.5	31.61	36.88	42.15	47.42	52.69	57.96	63.23	68.5	73.76
25W04	39	+0.2	+0.52%	-26	31.63	36.91	42.18	47.45	52.72	57.99	63.27	68.54	73.81
25W03	38.8	-1.35	-3.36%	-26.5	31.66	36.94	42.21	47.49	52.77	58.04	63.32	68.6	73.87
25W02	40.15	-3.95	-8.96%	-24	31.68	36.97	42.25	47.53	52.81	58.09	63.37	68.65	73.93
25W01	44.1	+0.5	+1.15%	-16.5	31.71	36.99	42.28	47.56	52.84	58.13	63.41	68.7	73.98
24W52	43.6	+4.6	+11.8%	-17.5	31.72	37.01	42.29	47.58	52.87	58.15	63.44	68.73	74.01
24W51	39	+1.8	+4.84%	-26.3	31.73	37.02	42.31	47.6	52.89	58.18	63.47	68.76	74.05
24W50	37.2	-0.75	-1.98%	-29.7	31.76	37.05	42.34	47.64	52.93	58.22	63.52	68.81	74.1
24W49	37.95	+0.85	+2.29%	-28.4	31.79	37.08	42.38	47.68	52.98	58.27	63.57	68.87	74.17
24W48	37.1	-0.2	-0.54%	-30	31.81	37.11	42.42	47.72	53.02	58.32	63.62	68.93	74.23
24W47	37.3	+0.05	+0.13%	-29.7	31.84	37.15	42.45	47.76	53.07	58.37	63.68	68.99	74.29
24W46	37.25	-4.15	-10%	-29.9	31.87	37.18	42.49	47.8	53.12	58.43	63.74	69.05	74.36
24W45	41.4	-0.1	-0.24%	-22.1	31.9	37.21	42.53	47.85	53.16	58.48	63.8	69.11	74.43
24W44	41.5	-1.75	-4.05%	-22	31.92	37.24	42.56	47.88	53.2	58.51	63.83	69.15	74.47
24W43	43.25	-0.4	-0.92%	-18.7	31.93	37.26	42.58	47.9	53.22	58.55	63.87	69.19	74.51
24W42	43.65	+3.35	+8.31%	-18	31.95	37.27	42.6	47.92	53.25	58.57	63.9	69.22	74.54
24W41	40.3	-1.2	-2.89%	-24.4	31.96	37.29	42.62	47.94	53.27	58.6	63.93	69.25	74.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	41.5	-1.2	-2.81%	-22.2	31.99	37.32	42.65	47.98	53.32	58.65	63.98	69.31	74.64
24W39	42.7	0	0%	-20	32.02	37.35	42.69	48.03	53.36	58.7	64.04	69.37	74.71
24W38	42.7	-0.25	-0.58%	-20	32.04	37.38	42.72	48.06	53.4	58.74	64.08	69.43	74.77
24W37	42.95	-2.2	-4.87%	-19.6	32.07	37.41	42.75	48.1	53.44	58.79	64.13	69.48	74.82
24W36	45.15	-2.9	-6.04%	-15.6	32.09	37.44	42.79	48.13	53.48	58.83	64.18	69.53	74.88
24W35	48.05	+1.8	+3.89%	-10.2	32.11	37.46	42.81	48.16	53.51	58.87	64.22	69.57	74.92
24W34	46.25	+5.75	+14.2%	-13.6	32.12	37.48	42.83	48.18	53.54	58.89	64.24	69.6	74.95
24W33	40.5	+3.35	+9.02%	-24.4	32.14	37.5	42.85	48.21	53.57	58.92	64.28	69.64	74.99
24W32	37.15	-13.65	-26.9%	-30.7	32.17	37.53	42.9	48.26	53.62	58.98	64.34	69.71	75.07
24W31	50.8	-4.9	-8.8%	-5.37	32.21	37.58	42.95	48.32	53.69	59.05	64.42	69.79	75.16
24W30	55.7	-1.8	-3.13%	+3.72	32.22	37.59	42.96	48.33	53.7	59.07	64.45	69.82	75.19
24W29	57.5	-1.4	-2.38%	+7.07	32.22	37.59	42.96	48.33	53.7	59.07	64.44	69.81	75.19
24W28	58.9	-3.1	-5%	+9.69	32.22	37.59	42.96	48.33	53.7	59.07	64.44	69.81	75.18
24W27	62	-1.9	-2.97%	+15.5	32.21	37.58	42.94	48.31	53.68	59.05	64.42	69.79	75.15
24W26	63.9	+0.9	+1.43%	+19.1	32.2	37.56	42.93	48.3	53.66	59.03	64.39	69.76	75.13
24W25	63	+1.2	+1.94%	+17.5	32.18	37.54	42.91	48.27	53.63	59	64.36	69.72	75.09
24W24	61.8	-2.7	-4.19%	+15.3	32.17	37.53	42.89	48.25	53.61	58.98	64.34	69.7	75.06
24W23	64.5	+8.7	+15.6%	+20.3	32.16	37.52	42.88	48.24	53.6	58.96	64.32	69.67	75.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W22	55.8	+0.4	+0.72%	+4.15	32.15	37.5	42.86	48.22	53.58	58.93	64.29	69.65	75.01
24W21	55.4	-7	-11.2%	+3.38	32.15	37.51	42.87	48.23	53.59	58.95	64.31	69.67	75.02
24W20	62.4	-2.7	-4.15%	+16.4	32.16	37.52	42.88	48.24	53.6	58.96	64.32	69.68	75.04
24W19	65.1	+1.3	+2.04%	+21.5	32.16	37.52	42.88	48.24	53.6	58.96	64.32	69.68	75.03
24W18	63.8	0	0%	+19.1	32.15	37.51	42.86	48.22	53.58	58.94	64.29	69.65	75.01
24W17	63.8	+0.6	+0.95%	+19.1	32.14	37.5	42.85	48.21	53.57	58.92	64.28	69.63	74.99
24W16	63.2	+1.1	+1.77%	+18	32.13	37.49	42.84	48.2	53.55	58.91	64.26	69.62	74.97
24W15	62.1	+1.1	+1.8%	+16	32.13	37.48	42.83	48.19	53.54	58.9	64.25	69.61	74.96
24W14	61	-2.3	-3.63%	+13.9	32.12	37.47	42.83	48.18	53.53	58.89	64.24	69.59	74.95
24W13	63.3	-1.7	-2.62%	+18.3	32.11	37.47	42.82	48.17	53.52	58.88	64.23	69.58	74.93
24W12	65	+1.8	+2.85%	+21.5	32.1	37.46	42.81	48.16	53.51	58.86	64.21	69.56	74.91
24W11	63.2	+0.5	+0.8%	+18.2	32.09	37.44	42.79	48.13	53.48	58.83	64.18	69.53	74.88
24W10	62.7	-4.8	-7.11%	+17.3	32.08	37.42	42.77	48.12	53.46	58.81	64.16	69.5	74.85
24W09	67.5	+4.4	+6.97%	+26.3	32.07	37.41	42.76	48.1	53.45	58.79	64.14	69.48	74.82
24W08	63.1	+0.1	+0.16%	+18.1	32.05	37.39	42.73	48.07	53.41	58.75	64.09	69.43	74.77
24W07	63	-3.1	-4.69%	+18	32.04	37.37	42.71	48.05	53.39	58.73	64.07	69.41	74.75
24W06	66.1	-0.2	-0.3%	+23.8	32.02	37.36	42.7	48.04	53.37	58.71	64.05	69.39	74.72
24W05	66.3	+3.2	+5.07%	+24.3	32	37.34	42.67	48.01	53.34	58.67	64.01	69.34	74.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W04	63.1	+1.3	+2.1%	+18.4	31.98	37.31	42.64	47.98	53.31	58.64	63.97	69.3	74.63
24W03	61.8	-0.2	-0.32%	+16	31.97	37.3	42.63	47.95	53.28	58.61	63.94	69.27	74.6
24W02	62	-0.1	-0.16%	+16.4	31.96	37.29	42.61	47.94	53.27	58.59	63.92	69.24	74.57
24W01	62.1	+1.6	+2.64%	+16.6	31.95	37.28	42.6	47.93	53.25	58.58	63.9	69.23	74.55
23W52	60.5	+0.5	+0.83%	+13.6	31.94	37.26	42.59	47.91	53.23	58.56	63.88	69.21	74.53
23W51	60	+2.3	+3.99%	+12.7	31.93	37.26	42.58	47.9	53.22	58.54	63.87	69.19	74.51
23W50	57.7	+1.3	+2.3%	+8.43	31.93	37.25	42.57	47.89	53.21	58.53	63.86	69.18	74.5
23W49	56.4	-0.8	-1.4%	+5.99	31.93	37.25	42.57	47.89	53.21	58.54	63.86	69.18	74.5
23W48	57.2	+0.7	+1.24%	+7.47	31.93	37.26	42.58	47.9	53.22	58.54	63.87	69.19	74.51
23W47	56.5	+0.5	+0.89%	+6.15	31.94	37.26	42.58	47.9	53.23	58.55	63.87	69.19	74.52
23W46	56	-0.2	-0.36%	+5.19	31.94	37.26	42.59	47.91	53.23	58.56	63.88	69.21	74.53
23W45	56.2	-0.3	-0.53%	+5.55	31.95	37.27	42.6	47.92	53.24	58.57	63.89	69.22	74.54
23W44	56.5	+0.2	+0.36%	+6.07	31.96	37.29	42.61	47.94	53.27	58.59	63.92	69.25	74.57
23W43	56.3	0	0%	+5.65	31.97	37.3	42.63	47.96	53.29	58.62	63.95	69.27	74.6
23W42	56.3	-0.7	-1.23%	+5.59	31.99	37.32	42.66	47.99	53.32	58.65	63.98	69.31	74.65
23W41	57	+0.8	+1.42%	+6.84	32.01	37.35	42.68	48.02	53.35	58.69	64.02	69.36	74.69
23W40	56.2	+1.9	+3.5%	+5.27	32.03	37.37	42.71	48.05	53.38	58.72	64.06	69.4	74.74
23W39	54.3	+1.3	+2.45%	+1.66	32.05	37.39	42.73	48.07	53.41	58.76	64.1	69.44	74.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W38	53	+0.4	+0.76%	-0.83	32.07	37.41	42.76	48.1	53.45	58.79	64.14	69.48	74.82
23W37	52.6	+0.3	+0.57%	-1.66	32.09	37.44	42.79	48.14	53.49	58.84	64.19	69.54	74.89
23W36	52.3	-0.6	-1.13%	-2.3	32.12	37.47	42.82	48.18	53.53	58.88	64.24	69.59	74.94
23W35	52.9	+0.1	+0.19%	-1.25	32.14	37.5	42.86	48.21	53.57	58.93	64.29	69.64	75
23W34	52.8	+0.7	+1.34%	-1.54	32.18	37.54	42.9	48.26	53.63	58.99	64.35	69.71	75.08
23W33	52.1	-0.2	-0.38%	-2.95	32.21	37.58	42.95	48.31	53.68	59.05	64.42	69.79	75.15
23W32	52.3	-0.5	-0.95%	-2.68	32.25	37.62	42.99	48.37	53.74	59.12	64.49	69.87	75.24
23W31	52.8	-1.1	-2.04%	-1.87	32.28	37.66	43.04	48.42	53.81	59.19	64.57	69.95	75.33
23W30	53.9	+0.9	+1.7%	+0.04	32.33	37.71	43.1	48.49	53.88	59.26	64.65	70.04	75.43
23W29	53	-2	-3.64%	-1.75	32.36	37.76	43.15	48.55	53.94	59.34	64.73	70.12	75.52
23W28	55	-0.5	-0.9%	+1.82	32.41	37.81	43.22	48.62	54.02	59.42	64.82	70.22	75.63
23W27	55.5	+1.1	+2.02%	+2.6	32.46	37.87	43.28	48.68	54.09	59.5	64.91	70.32	75.73
23W26	54.4	+1.6	+3.03%	+0.4	32.51	37.93	43.35	48.76	54.18	59.6	65.02	70.44	75.85
23W25	52.8	+0.5	+0.96%	-2.71	32.56	37.99	43.42	48.85	54.27	59.7	65.13	70.55	75.98
23W24	52.3	+0.5	+0.97%	-3.8	32.62	38.05	43.49	48.93	54.36	59.8	65.24	70.67	76.11
23W23	51.8	-1.8	-3.36%	-4.89	32.68	38.13	43.57	49.02	54.46	59.91	65.36	70.8	76.25
23W22	53.6	+3.75	+7.52%	-1.77	32.74	38.2	43.65	49.11	54.57	60.02	65.48	70.94	76.39
23W21	49.85	-0.95	-1.87%	-8.8	32.8	38.26	43.73	49.19	54.66	60.13	65.59	71.06	76.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W20	50.8	+2.5	+5.18%	-7.23	32.85	38.33	43.8	49.28	54.76	60.23	65.71	71.18	76.66
23W19	48.3	-0.75	-1.53%	-12	32.91	38.4	43.88	49.37	54.86	60.34	65.83	71.31	76.8
23W18	49.05	+0.4	+0.82%	-10.8	32.99	38.49	43.99	49.49	54.99	60.48	65.98	71.48	76.98
23W17	48.65	+0.3	+0.62%	-11.7	33.07	38.58	44.09	49.6	55.11	60.62	66.13	71.64	77.16
23W16	48.35	-0.65	-1.33%	-12.5	33.14	38.66	44.19	49.71	55.23	60.76	66.28	71.81	77.33
23W15	49	+0.15	+0.31%	-11.5	33.2	38.74	44.27	49.8	55.34	60.87	66.41	71.94	77.47
23W14	48.85	+0.1	+0.21%	-11.9	33.26	38.8	44.34	49.89	55.43	60.97	66.51	72.06	77.6
23W13	48.75	+0.75	+1.56%	-12.2	33.31	38.86	44.42	49.97	55.52	61.07	66.63	72.18	77.73
23W12	48	-0.9	-1.84%	-13.7	33.38	38.94	44.5	50.07	55.63	61.19	66.76	72.32	77.88
23W11	48.9	-0.05	-0.1%	-12.3	33.45	39.02	44.6	50.17	55.75	61.32	66.89	72.47	78.04
23W10	48.95	-0.6	-1.21%	-12.3	33.49	39.08	44.66	50.24	55.82	61.41	66.99	72.57	78.15
23W09	49.55	-0.25	-0.5%	-11.3	33.54	39.12	44.71	50.3	55.89	61.48	67.07	72.66	78.25
23W08	49.8	+0.25	+0.5%	-11	33.57	39.17	44.77	50.36	55.96	61.55	67.15	72.74	78.34
23W07	49.55	-0.15	-0.3%	-11.6	33.62	39.22	44.82	50.43	56.03	61.63	67.24	72.84	78.44
23W06	49.7	-0.1	-0.2%	-11.4	33.67	39.28	44.89	50.5	56.11	61.72	67.33	72.94	78.56
23W05	49.8	-0.3	-0.6%	-11.4	33.71	39.33	44.95	50.57	56.19	61.8	67.42	73.04	78.66
23W03	50.1	0	0%	-10.9	33.75	39.38	45	50.63	56.25	61.88	67.51	73.13	78.76
23W02	50.1	+0.8	+1.62%	-11	33.79	39.43	45.06	50.69	56.32	61.95	67.59	73.22	78.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W01	49.3	-0.4	-0.8%	-12.6	33.83	39.47	45.11	50.75	56.39	62.03	67.67	73.31	78.95
22W53	49.7	+0.3	+0.61%	-12	33.88	39.52	45.17	50.82	56.46	62.11	67.76	73.4	79.05
22W52	49.4	-0.25	-0.5%	-12.6	33.92	39.57	45.23	50.88	56.53	62.19	67.84	73.49	79.15
22W51	49.65	-0.85	-1.68%	-12.3	33.96	39.62	45.28	50.94	56.6	62.26	67.92	73.58	79.24
22W50	50.5	-0.3	-0.59%	-10.9	34	39.67	45.34	51	56.67	62.34	68	73.67	79.34
22W49	50.8	+0.7	+1.4%	-10.5	34.05	39.72	45.4	51.07	56.75	62.42	68.1	73.77	79.44
22W48	50.1	-0.9	-1.76%	-11.8	34.08	39.76	45.44	51.12	56.8	62.48	68.16	73.84	79.52
22W47	51	+1	+2%	-10.3	34.11	39.8	45.48	51.17	56.85	62.54	68.22	73.91	79.59
22W46	50	-1.3	-2.53%	-12.1	34.14	39.83	45.52	51.21	56.9	62.59	68.28	73.97	79.66
22W45	51.3	+1.85	+3.74%	-9.92	34.17	39.86	45.56	51.25	56.95	62.64	68.34	74.03	79.73
22W44	49.45	0	0%	-13.2	34.2	39.9	45.6	51.3	57	62.7	68.4	74.09	79.79
22W43	49.45	-0.25	-0.5%	-13.3	34.23	39.93	45.64	51.34	57.04	62.75	68.45	74.16	79.86
22W42	49.7	-0.3	-0.6%	-12.9	34.25	39.96	45.67	51.38	57.09	62.8	68.51	74.22	79.93
22W41	50	-1.2	-2.34%	-12.5	34.28	40	45.71	51.43	57.14	62.85	68.57	74.28	79.99
22W40	51.2	0	0%	-10.5	34.31	40.03	45.75	51.47	57.19	62.9	68.62	74.34	80.06
22W39	51.2	-2.2	-4.12%	-10.5	34.34	40.06	45.78	51.5	57.23	62.95	68.67	74.39	80.12
22W38	53.4	-0.6	-1.11%	-6.75	34.36	40.09	45.81	51.54	57.27	63	68.72	74.45	80.18
22W37	54	-0.9	-1.64%	-5.75	34.38	40.11	45.84	51.57	57.3	63.02	68.75	74.48	80.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W36	54.9	-2.1	-3.68%	-4.23	34.4	40.13	45.86	51.59	57.33	63.06	68.79	74.52	80.26
22W35	57	0	0%	-0.61	34.41	40.15	45.88	51.62	57.35	63.09	68.82	74.56	80.29
22W34	57	0	0%	-0.65	34.42	40.16	45.9	51.64	57.37	63.11	68.85	74.59	80.32
22W33	57	0	0%	-0.71	34.45	40.19	45.93	51.67	57.41	63.15	68.89	74.63	80.37
22W32	57	+0.5	+0.88%	-0.77	34.46	40.21	45.95	51.7	57.44	63.19	68.93	74.67	80.42
22W31	56.5	-0.7	-1.22%	-1.69	34.48	40.23	45.98	51.73	57.47	63.22	68.97	74.72	80.46
22W30	57.2	+0.2	+0.35%	-0.52	34.5	40.25	46	51.75	57.5	63.25	69	74.75	80.5
22W29	57	+0.4	+0.71%	-0.9	34.51	40.26	46.01	51.77	57.52	63.27	69.02	74.77	80.52
22W28	56.6	+0.6	+1.07%	-1.62	34.52	40.27	46.03	51.78	57.53	63.29	69.04	74.79	80.55
22W27	56	-1.2	-2.1%	-2.7	34.53	40.29	46.04	51.8	57.55	63.31	69.06	74.82	80.57
22W26	57.2	-0.9	-1.55%	-0.65	34.54	40.3	46.06	51.81	57.57	63.33	69.09	74.84	80.6
22W25	58.1	-0.4	-0.68%	+0.88	34.55	40.31	46.07	51.83	57.59	63.35	69.11	74.87	80.63
22W24	58.5	-0.7	-1.18%	+1.56	34.56	40.32	46.08	51.84	57.6	63.36	69.12	74.88	80.64
22W23	59.2	+0.6	+1.02%	+2.76	34.57	40.33	46.09	51.85	57.61	63.37	69.13	74.89	80.65
22W22	58.6	+0.1	+0.17%	+1.7	34.57	40.33	46.1	51.86	57.62	63.38	69.14	74.9	80.67
22W21	58.5	+3	+5.41%	+1.51	34.58	40.34	46.1	51.87	57.63	63.39	69.15	74.92	80.68
22W20	55.5	-1.3	-2.29%	-3.71	34.58	40.35	46.11	51.87	57.64	63.4	69.16	74.93	80.69
22W19	56.8	-0.3	-0.53%	-1.49	34.6	40.36	46.13	51.89	57.66	63.42	69.19	74.96	80.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W18	57.1	-0.8	-1.38%	-1	34.61	40.38	46.14	51.91	57.68	63.45	69.21	74.98	80.75
22W17	57.9	+0.5	+0.87%	+0.35	34.62	40.39	46.16	51.93	57.7	63.47	69.24	75.01	80.78
22W16	57.4	+0.2	+0.35%	-0.54	34.63	40.4	46.17	51.94	57.71	63.48	69.25	75.03	80.8
22W15	57.2	-0.5	-0.87%	-0.91	34.63	40.41	46.18	51.95	57.72	63.49	69.27	75.04	80.81
22W14	57.7	+0.8	+1.41%	-0.06	34.64	40.41	46.19	51.96	57.74	63.51	69.28	75.06	80.83
22W13	56.9	+0.7	+1.25%	-1.46	34.65	40.42	46.19	51.97	57.74	63.52	69.29	75.06	80.84
22W12	56.2	+0.2	+0.36%	-2.69	34.65	40.43	46.2	51.98	57.75	63.53	69.3	75.08	80.86
22W11	56	-0.1	-0.18%	-3.07	34.66	40.44	46.22	52	57.77	63.55	69.33	75.11	80.88
22W10	56.1	-1	-1.75%	-2.94	34.68	40.46	46.24	52.02	57.8	63.58	69.36	75.14	80.92
22W09	57.1	+1	+1.78%	-1.24	34.69	40.47	46.26	52.04	57.82	63.6	69.38	75.17	80.95
22W08	56.1	+2.7	+5.06%	-3.01	34.71	40.49	46.27	52.06	57.84	63.63	69.41	75.2	80.98
22W07	53.4	+0.9	+1.71%	-7.71	34.72	40.5	46.29	52.08	57.86	63.65	69.44	75.22	81.01
22W05	52.5	+0.3	+0.57%	-9.32	34.74	40.53	46.32	52.11	57.9	63.69	69.48	75.27	81.06
22W04	52.2	-0.2	-0.38%	-9.89	34.76	40.55	46.34	52.14	57.93	63.72	69.52	75.31	81.1
22W03	52.4	-0.4	-0.76%	-9.61	34.78	40.58	46.38	52.17	57.97	63.77	69.56	75.36	81.16
22W02	52.8	-0.6	-1.12%	-8.97	34.8	40.6	46.4	52.2	58	63.8	69.6	75.41	81.21
22W01	53.4	+1.7	+3.29%	-7.99	34.82	40.62	46.43	52.23	58.03	63.84	69.64	75.44	81.25
21W52	51.7	+0.1	+0.19%	-11	34.84	40.64	46.45	52.25	58.06	63.86	69.67	75.48	81.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W51	51.6	0	0%	-11.2	34.85	40.66	46.47	52.28	58.09	63.9	69.71	75.52	81.33
21W50	51.6	+0.3	+0.58%	-11.2	34.88	40.69	46.5	52.31	58.13	63.94	69.75	75.56	81.38
21W49	51.3	-0.2	-0.39%	-11.8	34.9	40.71	46.53	52.35	58.16	63.98	69.79	75.61	81.43
21W48	51.5	-1	-1.9%	-11.5	34.92	40.74	46.56	52.37	58.19	64.01	69.83	75.65	81.47
21W47	52.5	0	0%	-9.81	34.93	40.75	46.57	52.39	58.21	64.04	69.86	75.68	81.5

4555 氣立 / 乖離率河流圖(周)

4555 氣立

新聞及公告

4555 氣立 均線乖離率河流圖

4555 氣立 均線乖離率河流圖(周線圖)

4555 氣立均線乖離率河流圖

4555 氣立均線乖離率河流圖(周線圖)