≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4554 橙的 / 乖離率河流圖(周)

4554 橙的

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.9525.1-0.15-0.6%3.39%25.825.824.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1844.36萬20880股/筆25.211.278.820.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1024.39萬18537張/筆25.24+0.1 (+0.4%)

連續漲跌: 連4漲→跌  ( -0.15元 / -0.6%)

財報評分: 最新57分 / 平均50分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 橙的代理發言人異動案 (公告訊息 11/13 15:06)

• 橙的會計主管、財務主管及公司治理主管異動暨指派代理人 (公告訊息 11/13 15:05)

• 橙的發言人異動暨指派代理人 (公告訊息 11/13 15:04)

• 橙的董事會重要決議事項 (公告訊息 11/13 15:04)

• 公司2026年度第三季合併財務報告業經提報董事會通過 (公告訊息 11/13 15:03)

• 橙的網路資安事件說明 (公告訊息 10/28 14:58)

• 公司2026年度第二季合併財務報告業經提報董事會通過 (公告訊息 08/12 14:43)

• 橙的除權息基準日 (公告訊息 08/07 15:40)

• 橙的2026年度第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 17:56)

• 更正橙的2026年6月資金貸與資訊 (公告訊息 07/22 17:43)

4554 橙的 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4624.95+0.85+3.53%-16.9
18.02
21.03
24.03
27.03
30.04
33.04
36.05
39.05
42.05
26W4524.1-1.95-7.49%-19.8
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
26W4426.05-0.95-3.52%-13.5
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
26W4327-0.05-0.18%-10.4
18.08
21.09
24.1
27.11
30.13
33.14
36.15
39.16
42.18
26W4227.05-0.8-2.87%-10.2
18.08
21.1
24.11
27.12
30.14
33.15
36.16
39.18
42.19
26W4127.85-0.25-0.89%-7.63
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
26W4028.1-0.15-0.53%-6.87
18.1
21.12
24.14
27.15
30.17
33.19
36.21
39.22
42.24
26W3928.25-0.2-0.7%-6.36
18.1
21.12
24.14
27.15
30.17
33.19
36.2
39.22
42.24
26W3828.45+0.4+1.43%-5.68
18.1
21.12
24.13
27.15
30.16
33.18
36.2
39.21
42.23
26W3728.05-1.25-4.27%-7
18.1
21.11
24.13
27.15
30.16
33.18
36.19
39.21
42.23
26W3629.3-0.5-1.68%-2.85
18.1
21.11
24.13
27.14
30.16
33.18
36.19
39.21
42.22
26W3529.8-2.7-8.31%-1.19
18.1
21.11
24.13
27.14
30.16
33.18
36.19
39.21
42.22
26W3432.5+0.6+1.88%+7.77
18.09
21.11
24.12
27.14
30.16
33.17
36.19
39.2
42.22
26W3331.9+1.35+4.42%+5.87
18.08
21.09
24.1
27.12
30.13
33.14
36.16
39.17
42.18
26W3230.55+0.35+1.16%+1.47
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
26W3130.2-0.8-2.58%+0.35
18.06
21.07
24.08
27.09
30.1
33.11
36.11
39.12
42.13
26W3031+0.45+1.47%+3.07
18.05
21.05
24.06
27.07
30.08
33.09
36.09
39.1
42.11
26W2930.55-0.65-2.08%+1.63
18.04
21.04
24.05
27.05
30.06
33.07
36.07
39.08
42.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2831.2-0.95-2.95%+3.85
18.03
21.03
24.03
27.04
30.04
33.05
36.05
39.06
42.06
26W2732.15+0.85+2.72%+7.09
18.01
21.01
24.02
27.02
30.02
33.02
36.02
39.03
42.03
26W2631.3+1.15+3.81%+4.34
18
21
24
27
30
33
36
39
42
26W2530.15+0.25+0.84%+0.58
17.99
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.97
26W2429.9-0.5-1.64%-0.18
17.97
20.97
23.96
26.96
29.95
32.95
35.95
38.94
41.94
26W2330.4+0.05+0.16%+1.58
17.96
20.95
23.94
26.94
29.93
32.92
35.91
38.91
41.9
26W2230.35-1.45-4.56%+1.49
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.88
41.87
26W2131.8+1.65+5.47%+6.4
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.85
41.84
26W2030.15-0.3-0.99%+0.91
17.93
20.91
23.9
26.89
29.88
32.86
35.85
38.84
41.83
26W1930.45+0.55+1.84%+1.93
17.92
20.91
23.9
26.88
29.87
32.86
35.85
38.83
41.82
26W1829.9-0.2-0.66%+0.09
17.92
20.91
23.9
26.88
29.87
32.86
35.85
38.83
41.82
26W1730.1+0.2+0.67%+0.76
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.83
41.82
26W1629.9+0.9+3.1%+0.09
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.83
41.82
26W1529+0.15+0.52%-2.94
17.93
20.91
23.9
26.89
29.88
32.87
35.85
38.84
41.83
26W1428.85-0.25-0.86%-3.46
17.93
20.92
23.91
26.9
29.88
32.87
35.86
38.85
41.84
26W1329.100%-2.67
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
26W1229.1+3.65+14.3%-2.69
17.94
20.93
23.92
26.91
29.91
32.9
35.89
38.88
41.87
26W1125.45-0.7-2.68%-14.9
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1026.15-0.75-2.79%-12.5
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.85
41.84
26W0926.9+0.35+1.32%-9.98
17.93
20.92
23.91
26.9
29.88
32.87
35.86
38.85
41.84
26W0726.55-0.3-1.12%-11.1
17.93
20.91
23.9
26.89
29.88
32.87
35.85
38.84
41.83
26W0626.85-0.25-0.92%-10.1
17.92
20.91
23.9
26.88
29.87
32.86
35.85
38.83
41.82
26W0527.1-0.8-2.87%-9.26
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
26W0427.9+0.35+1.27%-6.59
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
26W0327.55+0.45+1.66%-7.73
17.92
20.9
23.89
26.87
29.86
32.84
35.83
38.82
41.8
26W0227.1-0.1-0.37%-9.2
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.79
26W0127.2-0.05-0.18%-8.85
17.9
20.89
23.87
26.86
29.84
32.82
35.81
38.79
41.78
25W5227.25-0.05-0.18%-8.65
17.9
20.88
23.86
26.85
29.83
32.81
35.8
38.78
41.76
25W5127.3+0.2+0.74%-8.46
17.89
20.88
23.86
26.84
29.82
32.81
35.79
38.77
41.75
25W5027.1-0.7-2.52%-9.11
17.89
20.87
23.85
26.83
29.82
32.8
35.78
38.76
41.74
25W4927.8-0.2-0.71%-6.75
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.74
25W4828-0.6-2.1%-6.06
17.88
20.86
23.85
26.83
29.81
32.79
35.77
38.75
41.73
25W4728.6-3.1-9.78%-4.04
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
25W4631.7+3.4+12%+6.39
17.88
20.86
23.84
26.82
29.8
32.78
35.75
38.73
41.71
25W4528.3-1.05-3.58%-4.99
17.87
20.85
23.83
26.81
29.79
32.76
35.74
38.72
41.7
25W4429.35-1.1-3.61%-1.44
17.87
20.85
23.82
26.8
29.78
32.76
35.74
38.71
41.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4330.45-1.45-4.55%+2.27
17.86
20.84
23.82
26.8
29.77
32.75
35.73
38.7
41.68
25W4231.9+0.25+0.79%+7.2
17.85
20.83
23.81
26.78
29.76
32.73
35.71
38.68
41.66
25W4131.65+1.4+4.63%+6.48
17.84
20.81
23.78
26.75
29.73
32.7
35.67
38.64
41.62
25W4030.25-0.15-0.49%+1.87
17.82
20.79
23.76
26.73
29.69
32.66
35.63
38.6
41.57
25W3930.4-1.2-3.8%+2.48
17.8
20.76
23.73
26.7
29.66
32.63
35.6
38.56
41.53
25W3831.6+1.25+4.12%+6.67
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
25W3730.35+0.1+0.33%+2.59
17.75
20.71
23.67
26.63
29.58
32.54
35.5
38.46
41.42
25W3630.25-1.4-4.42%+2.38
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
25W3531.65-4.45-12.3%+7.22
17.71
20.66
23.62
26.57
29.52
32.47
35.42
38.38
41.33
25W3436.1+1.6+4.64%+22.4
17.69
20.64
23.59
26.54
29.48
32.43
35.38
38.33
41.28
25W3334.5-1.35-3.77%+17.3
17.65
20.59
23.53
26.47
29.42
32.36
35.3
38.24
41.18
25W3235.85-4.15-10.4%+22.1
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.09
25W3140-0.65-1.6%+36.6
17.57
20.5
23.43
26.36
29.28
32.21
35.14
38.07
41
25W3040.65-2.15-5.02%+39.2
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.97
40.89
25W2942.8+3.6+9.18%+47
17.47
20.39
23.3
26.21
29.12
32.04
34.95
37.86
40.77
25W2839.2+0.9+2.35%+35
17.42
20.33
23.23
26.14
29.04
31.94
34.85
37.75
40.66
25W2738.3+1+2.68%+32.2
17.38
20.28
23.18
26.07
28.97
31.87
34.76
37.66
40.56
25W2637.3-0.15-0.4%+29.1
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2537.45-2.25-5.67%+29.9
17.3
20.19
23.07
25.96
28.84
31.72
34.61
37.49
40.38
25W2439.7-2.1-5.02%+38
17.26
20.14
23.01
25.89
28.77
31.65
34.52
37.4
40.28
25W2341.8+3.8+10%+45.7
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.16
25W2238-6.9-15.4%+32.9
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
25W2144.9+2.15+5.03%+57.4
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.94
25W2042.75+12.8+42.7%+50.4
17.06
19.9
22.74
25.59
28.43
31.27
34.12
36.96
39.8
25W1929.95+0.45+1.53%+5.7
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
25W1829.5-0.3-1.01%+4.28
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.77
39.6
25W1729.8-0.05-0.17%+5.55
16.94
19.76
22.59
25.41
28.23
31.05
33.88
36.7
39.52
25W1629.85+2.3+8.35%+5.98
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
25W1527.55-3-9.82%-1.96
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
25W1430.55+0.05+0.16%+8.95
16.82
19.63
22.43
25.24
28.04
30.85
33.65
36.45
39.26
25W1330.5-1.35-4.24%+8.97
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.38
39.18
25W1231.85+2.05+6.88%+14
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
25W1129.8+1.1+3.83%+6.81
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
25W1028.7-0.3-1.03%+2.98
16.72
19.51
22.3
25.08
27.87
30.66
33.44
36.23
39.02
25W0929+0.15+0.52%+4.19
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.19
38.97
25W0828.85-0.9-3.03%+3.77
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0729.75+1.35+4.75%+7.1
16.67
19.44
22.22
25
27.78
30.56
33.33
36.11
38.89
25W0628.4+0.1+0.35%+2.34
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.85
25W0428.3+1.1+4.04%+2.05
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.83
25W0327.2-0.6-2.16%-1.86
16.63
19.4
22.17
24.94
27.71
30.49
33.26
36.03
38.8
25W0227.8-0.45-1.59%+0.35
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
25W0128.25-0.25-0.88%+2.02
16.61
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
24W5228.5-0.3-1.04%+2.99
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.98
38.74
24W5128.8-0.6-2.04%+4.14
16.59
19.36
22.12
24.89
27.66
30.42
33.19
35.95
38.72
24W5029.4-0.4-1.34%+6.37
16.58
19.35
22.11
24.87
27.64
30.4
33.17
35.93
38.69
24W4929.8-0.05-0.17%+7.89
16.57
19.33
22.1
24.86
27.62
30.38
33.15
35.91
38.67
24W4829.85+0.4+1.36%+8.17
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.87
38.63
24W4729.45+0.25+0.86%+6.81
16.54
19.3
22.06
24.81
27.57
30.33
33.09
35.84
38.6
24W4629.2-0.65-2.18%+5.89
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
24W4529.85+0.25+0.84%+8.2
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.62
24W4429.6+0.1+0.34%+7.32
16.55
19.31
22.07
24.82
27.58
30.34
33.1
35.86
38.61
24W4329.5+0.55+1.9%+7.03
16.54
19.29
22.05
24.81
27.56
30.32
33.07
35.83
38.59
24W4228.95-0.65-2.2%+5.12
16.52
19.28
22.03
24.79
27.54
30.29
33.05
35.8
38.56
24W4129.6+0.6+2.07%+7.56
16.51
19.26
22.01
24.77
27.52
30.27
33.02
35.77
38.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4029-0.45-1.53%+5.46
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
24W3929.45+0.35+1.2%+7.23
16.48
19.22
21.97
24.72
27.46
30.21
32.96
35.7
38.45
24W3829.1+0.5+1.75%+6.12
16.45
19.2
21.94
24.68
27.42
30.16
32.91
35.65
38.39
24W3728.6-2.15-6.99%+4.46
16.43
19.17
21.9
24.64
27.38
30.12
32.85
35.59
38.33
24W3630.75-0.1-0.32%+12.5
16.4
19.14
21.87
24.6
27.34
30.07
32.8
35.54
38.27
24W3530.85+0.9+3.01%+13.1
16.37
19.1
21.83
24.56
27.29
30.02
32.74
35.47
38.2
24W3429.95-0.25-0.83%+9.97
16.34
19.06
21.79
24.51
27.24
29.96
32.68
35.41
38.13
24W3330.2+2.4+8.63%+11.1
16.31
19.03
21.75
24.47
27.19
29.91
32.62
35.34
38.06
24W3227.8-2.1-7.02%+2.44
16.28
19
21.71
24.42
27.14
29.85
32.57
35.28
37.99
24W3129.9+0.9+3.1%+10.3
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
24W3029-1.15-3.81%+7.21
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
24W2930.15-0.6-1.95%+11.6
16.2
18.9
21.61
24.31
27.01
29.71
32.41
35.11
37.81
24W2830.75-2.1-6.39%+14.1
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
24W2732.85+1.85+5.97%+22.2
16.14
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
24W2631+0.3+0.98%+15.6
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.87
37.56
24W2530.7-0.45-1.44%+14.7
16.06
18.73
21.41
24.09
26.76
29.44
32.12
34.79
37.47
24W2431.15+0.4+1.3%+16.6
16.02
18.69
21.36
24.03
26.7
29.37
32.05
34.72
37.39
24W2330.75+0.55+1.82%+15.4
15.99
18.65
21.31
23.98
26.64
29.31
31.97
34.64
37.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2230.2-0.15-0.49%+13.6
15.95
18.61
21.27
23.93
26.58
29.24
31.9
34.56
37.22
24W2130.35+0.15+0.5%+14.4
15.92
18.57
21.22
23.88
26.53
29.18
31.84
34.49
37.14
24W2030.2-0.95-3.05%+14
15.89
18.54
21.18
23.83
26.48
29.13
31.78
34.42
37.07
24W1931.15+1.8+6.13%+17.8
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
24W1829.35+1.35+4.82%+11.2
15.83
18.47
21.11
23.75
26.38
29.02
31.66
34.3
36.94
24W172800%+6.3
15.8
18.44
21.07
23.71
26.34
28.98
31.61
34.24
36.88
24W1628-1.8-6.04%+6.42
15.79
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.84
24W1529.8-0.15-0.5%+13.4
15.77
18.39
21.02
23.65
26.28
28.9
31.53
34.16
36.79
24W1429.95-0.25-0.83%+14.2
15.74
18.37
20.99
23.61
26.24
28.86
31.48
34.11
36.73
24W1330.2-0.75-2.42%+15.3
15.71
18.33
20.95
23.57
26.19
28.81
31.42
34.04
36.66
24W1230.95+2.65+9.36%+18.4
15.68
18.3
20.91
23.52
26.14
28.75
31.36
33.98
36.59
24W1128.3-0.7-2.41%+8.5
15.65
18.26
20.87
23.47
26.08
28.69
31.3
33.91
36.52
24W1029+0.25+0.87%+11.4
15.62
18.23
20.83
23.43
26.04
28.64
31.25
33.85
36.45
24W0928.75-0.25-0.86%+10.6
15.6
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.39
24W0829+0.05+0.17%+11.8
15.57
18.16
20.76
23.35
25.95
28.54
31.13
33.73
36.32
24W0728.95+0.25+0.87%+11.8
15.54
18.13
20.72
23.31
25.9
28.49
31.07
33.66
36.25
24W0628.7-0.3-1.03%+11
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.18
24W0529+0.1+0.35%+12.4
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0428.9+0.5+1.76%+12.2
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
24W0328.4-1.15-3.89%+10.5
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
24W0229.55-1.2-3.9%+15.2
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
24W0130.75+0.75+2.5%+20.1
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
23W5230+1.2+4.17%+17.4
15.33
17.88
20.44
22.99
25.54
28.1
30.65
33.21
35.76
23W5128.8-0.75-2.54%+13
15.3
17.85
20.39
22.94
25.49
28.04
30.59
33.14
35.69
23W5029.55+1.4+4.97%+16.1
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
23W4928.15+0.05+0.18%+10.8
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
23W4828.1+0.05+0.18%+10.8
15.21
17.75
20.28
22.82
25.36
27.89
30.43
32.96
35.5
23W4728.05-0.05-0.18%+10.8
15.19
17.72
20.25
22.78
25.32
27.85
30.38
32.91
35.44
23W4628.1+1.6+6.04%+11.2
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.86
35.38
23W4526.5-0.55-2.03%+5.04
15.14
17.66
20.18
22.71
25.23
27.75
30.27
32.8
35.32
23W4427.05+0.45+1.69%+7.37
15.12
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
23W4326.6-0.2-0.75%+5.75
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.22
23W4226.8-0.45-1.65%+6.65
15.08
17.59
20.1
22.62
25.13
27.64
30.15
32.67
35.18
23W4127.25+0.65+2.44%+8.59
15.06
17.57
20.08
22.58
25.09
27.6
30.11
32.62
35.13
23W4026.6-0.6-2.21%+6.15
15.04
17.54
20.05
22.55
25.06
27.56
30.07
32.58
35.08
23W3927.2+0.35+1.3%+8.68
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.54
35.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3826.8500%+7.41
15
17.5
20
22.5
25
27.5
30
32.5
35
23W3726.85+0.3+1.13%+7.54
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
23W3626.55-0.55-2.03%+6.47
14.96
17.45
19.95
22.44
24.94
27.43
29.92
32.42
34.91
23W3527.1+0.5+1.88%+8.8
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.87
23W3426.6-0.6-2.21%+6.9
14.93
17.42
19.91
22.4
24.88
27.37
29.86
32.35
34.84
23W3327.2+0.15+0.55%+9.38
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
23W3227.05-0.45-1.64%+8.88
14.91
17.39
19.88
22.36
24.85
27.33
29.81
32.3
34.78
23W3127.5+0.45+1.66%+10.8
14.89
17.38
19.86
22.34
24.82
27.3
29.79
32.27
34.75
23W3027.05-0.25-0.92%+9.08
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
23W2927.3-0.5-1.8%+10.2
14.87
17.35
19.82
22.3
24.78
27.26
29.74
32.21
34.69
23W2827.8+0.1+0.36%+12.3
14.86
17.33
19.81
22.29
24.76
27.24
29.72
32.19
34.67
23W2727.7-0.55-1.95%+11.9
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
23W2628.25-0.5-1.74%+14.2
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
23W2528.75-0.7-2.38%+16.3
14.83
17.3
19.77
22.25
24.72
27.19
29.66
32.13
34.6
23W2429.45-0.65-2.16%+19.2
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
23W2330.1+0.5+1.69%+22
14.81
17.28
19.74
22.21
24.68
27.15
29.62
32.08
34.55
23W2229.6-0.65-2.15%+20.1
14.79
17.26
19.72
22.19
24.65
27.12
29.59
32.05
34.52
23W2130.25+0.75+2.54%+22.8
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2029.5+0.8+2.79%+19.9
14.76
17.22
19.68
22.14
24.61
27.07
29.53
31.99
34.45
23W1928.7-2.8-8.89%+16.8
14.75
17.21
19.66
22.12
24.58
27.04
29.5
31.96
34.41
23W1831.5+1.1+3.62%+28.2
14.74
17.19
19.65
22.11
24.56
27.02
29.48
31.93
34.39
23W1730.4+1.2+4.11%+23.9
14.72
17.18
19.63
22.08
24.54
26.99
29.45
31.9
34.35
23W1629.2+0.7+2.46%+19.1
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
23W1528.5-1.4-4.68%+16.3
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
23W1429.9+2.65+9.72%+22.1
14.69
17.14
19.59
22.04
24.49
26.93
29.38
31.83
34.28
23W1327.25+0.1+0.37%+11.4
14.68
17.13
19.58
22.02
24.47
26.92
29.36
31.81
34.26
23W1227.15+0.4+1.5%+11
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
23W1126.75+0.1+0.38%+9.35
14.68
17.12
19.57
22.02
24.46
26.91
29.35
31.8
34.25
23W1026.65+0.45+1.72%+8.96
14.68
17.12
19.57
22.01
24.46
26.91
29.35
31.8
34.24
23W0926.200%+7.15
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
23W0826.2+1.45+5.86%+7.17
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
23W0724.75+0.15+0.61%+1.21
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
23W0624.6-0.35-1.4%+0.55
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
23W0524.95+1.45+6.17%+1.9
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
23W0323.500%-4.1
14.7
17.15
19.6
22.06
24.51
26.96
29.41
31.86
34.31
23W0223.5-0.7-2.89%-4.21
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0124.2+0.1+0.41%-1.46
14.73
17.19
19.65
22.1
24.56
27.01
29.47
31.93
34.38
22W5324.1-0.4-1.63%-1.94
14.75
17.2
19.66
22.12
24.58
27.04
29.49
31.95
34.41
22W5224.500%-0.4
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
22W5124.5-0.9-3.54%-0.45
14.77
17.23
19.69
22.15
24.61
27.07
29.53
32
34.46
22W5025.4-0.35-1.36%+3.14
14.78
17.24
19.7
22.16
24.63
27.09
29.55
32.02
34.48
22W4925.75+0.3+1.18%+4.51
14.78
17.25
19.71
22.18
24.64
27.1
29.57
32.03
34.49
22W4825.45+0.35+1.39%+3.25
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
22W4725.1-1.15-4.38%+1.79
14.8
17.26
19.73
22.19
24.66
27.12
29.59
32.06
34.52
22W4626.25-0.9-3.31%+6.43
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.06
34.53
22W4527.15+0.35+1.31%+10.1
14.8
17.27
19.74
22.2
24.67
27.14
29.6
32.07
34.54
22W4426.8+0.65+2.49%+8.62
14.8
17.27
19.74
22.21
24.67
27.14
29.61
32.08
34.54
22W4326.15-1.1-4.04%+5.97
14.81
17.27
19.74
22.21
24.68
27.15
29.61
32.08
34.55
22W4227.25-2.75-9.17%+10.4
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
22W4130+1.1+3.81%+21.5
14.81
17.28
19.75
22.22
24.69
27.16
29.62
32.09
34.56
22W4028.9-1.8-5.86%+17.1
14.81
17.28
19.75
22.21
24.68
27.15
29.62
32.09
34.55
22W3930.7-3.4-9.97%+24.4
14.81
17.28
19.75
22.21
24.68
27.15
29.62
32.09
34.55
22W3834.1-1.05-2.99%+38.2
14.81
17.27
19.74
22.21
24.68
27.14
29.61
32.08
34.55
22W3735.15-0.7-1.95%+42.5
14.8
17.26
19.73
22.2
24.66
27.13
29.59
32.06
34.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3635.85+3.85+12%+45.5
14.78
17.25
19.71
22.18
24.64
27.11
29.57
32.03
34.5
22W3532-0.7-2.14%+30
14.77
17.23
19.69
22.16
24.62
27.08
29.54
32
34.46
22W3432.7+2.1+6.86%+32.9
14.77
17.23
19.69
22.15
24.61
27.07
29.53
32
34.46
22W3330.6-0.15-0.49%+24.3
14.77
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
22W3230.75+0.35+1.15%+24.9
14.77
17.23
19.69
22.16
24.62
27.08
29.54
32
34.47
22W3130.4-0.35-1.14%+23.5
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
22W3030.75+0.75+2.5%+24.9
14.77
17.23
19.69
22.15
24.61
27.07
29.53
32
34.46
22W2930-0.05-0.17%+21.8
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
22W2830.05+0.25+0.84%+21.9
14.79
17.25
19.71
22.18
24.64
27.11
29.57
32.04
34.5
22W2729.8-1.35-4.33%+20.8
14.8
17.27
19.74
22.2
24.67
27.14
29.6
32.07
34.54
22W2631.15-1.15-3.56%+26.1
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
22W2532.3-6.4-16.5%+30.7
14.83
17.3
19.78
22.25
24.72
27.19
29.67
32.14
34.61
22W2438.7-0.6-1.53%+56.4
14.85
17.32
19.79
22.27
24.74
27.22
29.69
32.16
34.64
22W2339.3+2.25+6.07%+58.8
14.85
17.32
19.79
22.27
24.74
27.22
29.69
32.16
34.64
22W2237.05-1.75-4.51%+49.8
14.84
17.31
19.79
22.26
24.74
27.21
29.68
32.16
34.63
22W2138.8+4.5+13.1%+56.8
14.84
17.32
19.79
22.26
24.74
27.21
29.69
32.16
34.63
22W2034.3+0.85+2.54%+38.7
14.84
17.32
19.79
22.26
24.74
27.21
29.69
32.16
34.63
22W1933.45-0.25-0.74%+35.2
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1833.7-0.8-2.32%+36.1
14.86
17.34
19.82
22.29
24.77
27.25
29.72
32.2
34.68
22W1734.5+1+2.99%+39.2
14.87
17.35
19.83
22.31
24.79
27.27
29.74
32.22
34.7
22W1633.5+0.3+0.9%+35
14.89
17.37
19.85
22.33
24.82
27.3
29.78
32.26
34.74
22W1533.2+0.1+0.3%+33.6
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
22W1433.1-0.8-2.36%+33
14.94
17.43
19.91
22.4
24.89
27.38
29.87
32.36
34.85
22W1333.9+3.55+11.7%+35.9
14.97
17.46
19.96
22.45
24.94
27.44
29.93
32.43
34.92
22W1230.35+0.8+2.71%+21.4
15
17.5
20
22.5
25
27.5
30
32.5
35
22W1129.55-0.35-1.17%+17.8
15.05
17.56
20.06
22.57
25.08
27.59
30.1
32.6
35.11
22W1029.9-0.05-0.17%+18.8
15.1
17.61
20.13
22.65
25.16
27.68
30.2
32.71
35.23
22W0929.95-2.1-6.55%+18.6
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
22W0832.05-0.85-2.58%+26.4
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
22W0732.9+1.95+6.3%+29.4
15.25
17.79
20.34
22.88
25.42
27.96
30.5
33.05
35.59
22W0530.95-1.45-4.48%+21.4
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
22W0432.4-1-2.99%+26.8
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
22W0333.4-2.25-6.31%+30.4
15.36
17.92
20.48
23.04
25.6
28.17
30.73
33.29
35.85
22W0235.65-1.45-3.91%+38.9
15.4
17.96
20.53
23.1
25.66
28.23
30.79
33.36
35.93
22W0137.1-0.2-0.54%+44.3
15.43
18
20.57
23.14
25.71
28.28
30.85
33.42
36
21W5237.3+1.25+3.47%+44.8
15.46
18.03
20.61
23.18
25.76
28.34
30.91
33.49
36.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5136.05-3.1-7.92%+39.6
15.49
18.07
20.66
23.24
25.82
28.4
30.98
33.57
36.15
21W5039.15+8.85+29.2%+51.2
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
21W4930.3-0.05-0.16%+16.8
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
21W4830.3500%+16.6
15.62
18.22
20.82
23.43
26.03
28.63
31.24
33.84
36.44
21W4730.35+0.35+1.17%+16.3
15.65
18.26
20.87
23.48
26.09
28.7
31.3
33.91
36.52