≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2520 冠德 / 乖離率河流圖(周)

2520 冠德

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.336.95+0.35+0.95%3.11%36.737.6536.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9383,487萬7531.25張/筆37.180.9211.2-0.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9353,453萬8151.15張/筆36.92-0.3 (-0.81%)

連續漲跌: 連2跌→漲  ( +0.35元 / +0.95%)

財報評分: 最新45分 / 平均46分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 冠德董事會通過將帳列臺北市松山區敦化段公辦都市更新案剩餘部分存貨轉列投資性不動產 (公告訊息 08/07 17:16)

• 冠德董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:14)

• 冠德2026年第二季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 14:21)

• 代子公司環球購物中心股份有限公司公告董事會決議除息基準日 (公告訊息 07/21 16:55)

• 〈消費趨勢〉高溫帶進龐大人流 環球購物樂觀估暑期業績增1成 (Anue鉅亨 07/16 17:36)

• 臺銀一銀彰銀挺「行二行三」6千坪都更 統籌冠德159.5億聯貸超額認購逾125% (Anue鉅亨 07/08 19:32)

2520 冠德 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3937.3-0.7-1.84%-3.9
23.29
27.17
31.05
34.93
38.81
42.69
46.58
50.46
54.34
26W3838+1.55+4.25%-2.14
23.3
27.18
31.06
34.95
38.83
42.71
46.6
50.48
54.36
26W3736.45-0.65-1.75%-6.16
23.31
27.19
31.07
34.96
38.84
42.73
46.61
50.5
54.38
26W3637.1+1.8+5.1%-4.52
23.31
27.2
31.09
34.97
38.86
42.74
46.63
50.52
54.4
26W3535.3-1.5-4.08%-9.19
23.32
27.21
31.1
34.99
38.87
42.76
46.65
50.53
54.42
26W3436.8+1.95+5.6%-5.41
23.34
27.23
31.12
35.01
38.91
42.8
46.69
50.58
54.47
26W3334.85+0.15+0.43%-10.5
23.36
27.25
31.14
35.04
38.93
42.82
46.71
50.61
54.5
26W3234.7+0.05+0.14%-10.9
23.38
27.27
31.17
35.07
38.96
42.86
46.75
50.65
54.55
26W3134.65-0.3-0.86%-11.1
23.39
27.29
31.19
35.09
38.99
42.89
46.78
50.68
54.58
26W3034.95-0.75-2.1%-10.4
23.4
27.3
31.21
35.11
39.01
42.91
46.81
50.71
54.61
26W2935.7+0.6+1.71%-8.51
23.41
27.32
31.22
35.12
39.02
42.92
46.83
50.73
54.63
26W2835.1+0.25+0.72%-10.1
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.74
54.65
26W2734.85+0.75+2.2%-10.7
23.43
27.33
31.23
35.14
39.04
42.95
46.85
50.75
54.66
26W2634.1-2.3-6.32%-12.7
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.67
26W2536.4+1.4+4%-6.82
23.44
27.34
31.25
35.16
39.06
42.97
46.88
50.78
54.69
26W2435+2.9+9.03%-10.4
23.44
27.35
31.26
35.16
39.07
42.98
46.88
50.79
54.7
26W2332.1+2.25+7.54%-17.9
23.45
27.35
31.26
35.17
39.08
42.98
46.89
50.8
54.71
26W2229.85-0.6-1.97%-23.6
23.46
27.37
31.28
35.19
39.1
43.01
46.91
50.82
54.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2130.45-0.45-1.46%-22.2
23.48
27.4
31.31
35.23
39.14
43.06
46.97
50.88
54.8
26W2030.9+0.85+2.83%-21.2
23.52
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.87
26W1930.05+0.6+2.04%-23.4
23.54
27.47
31.39
35.31
39.24
43.16
47.08
51.01
54.93
26W1829.45-1.55-5%-25
23.57
27.5
31.42
35.35
39.28
43.21
47.14
51.06
54.99
26W1731-0.05-0.16%-21.2
23.59
27.53
31.46
35.39
39.32
43.26
47.19
51.12
55.05
26W1631.05+0.3+0.98%-21.1
23.61
27.55
31.49
35.42
39.36
43.29
47.23
51.16
55.1
26W1530.75-1.2-3.76%-21.9
23.63
27.57
31.51
35.45
39.39
43.33
47.27
51.21
55.15
26W1431.95-0.25-0.78%-18.9
23.65
27.59
31.53
35.48
39.42
43.36
47.3
51.24
55.19
26W1332.2-0.85-2.57%-18.4
23.66
27.61
31.55
35.49
39.44
43.38
47.33
51.27
55.21
26W1233.05+0.2+0.61%-16.2
23.67
27.62
31.57
35.51
39.46
43.4
47.35
51.29
55.24
26W1132.85+0.9+2.82%-16.8
23.68
27.63
31.57
35.52
39.47
43.42
47.36
51.31
55.26
26W1031.95+0.6+1.91%-19.1
23.68
27.63
31.58
35.52
39.47
43.42
47.37
51.31
55.26
26W0931.35-0.5-1.57%-20.6
23.69
27.63
31.58
35.53
39.48
43.42
47.37
51.32
55.27
26W0731.85-0.45-1.39%-19.3
23.69
27.64
31.58
35.53
39.48
43.43
47.38
51.32
55.27
26W0632.3+1.35+4.36%-18.2
23.69
27.64
31.58
35.53
39.48
43.43
47.38
51.32
55.27
26W0530.95-1.9-5.78%-21.6
23.69
27.64
31.59
35.54
39.48
43.43
47.38
51.33
55.28
26W0432.85+0.4+1.23%-16.8
23.7
27.65
31.6
35.55
39.5
43.44
47.39
51.34
55.29
26W0332.45-0.3-0.92%-17.8
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0232.75+0.1+0.31%-17.1
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
26W0132.65-2.95-8.29%-17.4
23.7
27.65
31.6
35.55
39.51
43.46
47.41
51.36
55.31
25W5235.6+0.2+0.56%-9.9
23.71
27.66
31.61
35.56
39.51
43.46
47.41
51.37
55.32
25W5135.4+2.9+8.92%-10.4
23.71
27.66
31.61
35.56
39.52
43.47
47.42
51.37
55.32
25W5032.5+0.3+0.93%-17.8
23.71
27.67
31.62
35.57
39.52
43.47
47.43
51.38
55.33
25W4932.2-0.8-2.42%-18.5
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.39
55.35
25W4833+0.85+2.64%-16.6
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.37
25W4732.15-1.15-3.45%-18.7
23.73
27.69
31.64
35.6
39.56
43.51
47.47
51.42
55.38
25W4633.3+0.45+1.37%-15.8
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.44
55.39
25W4532.85-0.45-1.35%-17
23.75
27.71
31.67
35.63
39.59
43.55
47.51
51.46
55.42
25W4433.3-0.3-0.89%-15.9
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.46
25W4333.6+0.3+0.9%-15.2
23.78
27.75
31.71
35.67
39.64
43.6
47.56
51.53
55.49
25W4233.3-1.05-3.06%-16
23.79
27.76
31.73
35.69
39.66
43.62
47.59
51.55
55.52
25W4134.35-0.5-1.43%-13.4
23.81
27.77
31.74
35.71
39.68
43.64
47.61
51.58
55.55
25W4034.85-1.15-3.19%-12.2
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
25W3936-0.95-2.57%-9.37
23.83
27.8
31.78
35.75
39.72
43.69
47.67
51.64
55.61
25W3836.95-2.7-6.81%-7.02
23.84
27.82
31.79
35.77
39.74
43.71
47.69
51.66
55.63
25W3739.65-0.55-1.37%-0.25
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3640.2+4.95+14%+1.15
23.84
27.82
31.79
35.77
39.74
43.72
47.69
51.66
55.64
25W3535.25-1.25-3.42%-11.3
23.83
27.81
31.78
35.75
39.72
43.69
47.67
51.64
55.61
25W3436.5-1.25-3.31%-8.11
23.83
27.81
31.78
35.75
39.72
43.69
47.67
51.64
55.61
25W3337.75-2.9-7.13%-4.96
23.83
27.8
31.77
35.75
39.72
43.69
47.66
51.63
55.61
25W3240.65-9.95-19.7%+2.37
23.82
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.59
25W3150.6-2.6-4.89%+27.5
23.81
27.78
31.74
35.71
39.68
43.65
47.62
51.58
55.55
25W3053.2+0.5+0.95%+34.3
23.76
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.45
25W2952.7+0.2+0.38%+33.3
23.72
27.67
31.62
35.57
39.53
43.48
47.43
51.39
55.34
25W2852.5-0.3-0.57%+33.1
23.67
27.61
31.56
35.5
39.44
43.39
47.33
51.28
55.22
25W2752.8+2.2+4.35%+34.1
23.62
27.55
31.49
35.42
39.36
43.3
47.23
51.17
55.1
25W2650.6+0.7+1.4%+28.8
23.56
27.49
31.42
35.35
39.27
43.2
47.13
51.06
54.98
25W2549.9-0.6-1.19%+27.3
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
25W2450.5-2.9-5.43%+29.1
23.47
27.38
31.3
35.21
39.12
43.03
46.94
50.86
54.77
25W2353.4-2.1-3.78%+36.8
23.42
27.32
31.22
35.12
39.03
42.93
46.83
50.73
54.64
25W2255.5-0.4-0.72%+42.6
23.35
27.24
31.13
35.03
38.92
42.81
46.7
50.59
54.48
25W2155.9-1.2-2.1%+44.1
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
25W2057.1+4.1+7.74%+47.6
23.21
27.08
30.95
34.82
38.69
42.56
46.43
50.29
54.16
25W1953+0.9+1.73%+37.4
23.14
26.99
30.85
34.71
38.56
42.42
46.28
50.13
53.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1852.1+3+6.11%+35.5
23.07
26.92
30.76
34.61
38.46
42.3
46.15
49.99
53.84
25W1749.1+0.15+0.31%+28
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.69
25W1648.95+2.35+5.04%+28
22.95
26.77
30.6
34.42
38.25
42.07
45.9
49.72
53.54
25W1546.6-7.4-13.7%+22.2
22.89
26.7
30.51
34.33
38.14
41.96
45.77
49.58
53.4
25W1454-2-3.57%+42
22.82
26.63
30.43
34.23
38.04
41.84
45.64
49.45
53.25
25W1356-2.2-3.78%+47.7
22.75
26.54
30.33
34.12
37.91
41.7
45.5
49.29
53.08
25W1258.2+2.2+3.93%+54
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
25W1156-0.6-1.06%+48.6
22.6
26.37
30.14
33.91
37.67
41.44
45.21
48.98
52.74
25W1056.6+1.5+2.72%+50.7
22.54
26.29
30.05
33.81
37.56
41.32
45.07
48.83
52.59
25W0955.1-0.3-0.54%+47.1
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
25W0855.4+1.8+3.36%+48.4
22.41
26.14
29.87
33.61
37.34
41.08
44.81
48.55
52.28
25W0753.6+2.1+4.08%+43.9
22.34
26.07
29.79
33.51
37.24
40.96
44.69
48.41
52.13
25W0651.5+0.6+1.18%+38.6
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.01
25W0450.9+1.65+3.35%+37.3
22.25
25.95
29.66
33.37
37.08
40.78
44.49
48.2
51.91
25W0349.25+0.75+1.55%+33.1
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
25W0248.5-1.8-3.58%+31.3
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.02
51.71
25W0150.3-0.6-1.18%+36.4
22.12
25.81
29.5
33.18
36.87
40.56
44.24
47.93
51.62
24W5250.9+0.95+1.9%+38.3
22.08
25.76
29.44
33.12
36.8
40.48
44.15
47.83
51.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5149.95-4.35-8.01%+36
22.03
25.71
29.38
33.05
36.72
40.39
44.07
47.74
51.41
24W5054.3-8.2-13.1%+48.1
21.99
25.66
29.32
32.99
36.65
40.32
43.99
47.65
51.32
24W4962.5+3.3+5.57%+70.9
21.94
25.6
29.25
32.91
36.56
40.22
43.88
47.53
51.19
24W4859.2+1.1+1.89%+62.5
21.86
25.51
29.15
32.79
36.44
40.08
43.73
47.37
51.01
24W4758.1+6.2+11.9%+59.9
21.79
25.43
29.06
32.69
36.32
39.96
43.59
47.22
50.85
24W4651.9+2.3+4.64%+43.3
21.73
25.35
28.98
32.6
36.22
39.84
43.46
47.08
50.71
24W4549.6+2.5+5.31%+37.2
21.68
25.3
28.91
32.53
36.14
39.75
43.37
46.98
50.59
24W4447.1+0.9+1.95%+30.6
21.64
25.24
28.85
32.46
36.06
39.67
43.27
46.88
50.49
24W4346.2-0.65-1.39%+28.3
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
24W4246.85-0.8-1.68%+30.4
21.56
25.15
28.74
32.34
35.93
39.52
43.12
46.71
50.3
24W4147.65-0.2-0.42%+32.9
21.52
25.1
28.69
32.27
35.86
39.44
43.03
46.62
50.2
24W4047.85-0.6-1.24%+33.7
21.47
25.05
28.62
32.2
35.78
39.36
42.94
46.52
50.09
24W3948.45+0.85+1.79%+35.7
21.42
25
28.57
32.14
35.71
39.28
42.85
46.42
49.99
24W3847.6-4.4-8.46%+33.6
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.88
24W3752-3.1-5.63%+46.2
21.34
24.89
28.45
32
35.56
39.11
42.67
46.23
49.78
24W3655.1-2-3.5%+55.3
21.28
24.83
28.38
31.92
35.47
39.02
42.57
46.11
49.66
24W3557.1+0.5+0.88%+61.4
21.23
24.76
28.3
31.84
35.38
38.92
42.45
45.99
49.53
24W3456.6-5.4-8.71%+60.5
21.16
24.69
28.22
31.74
35.27
38.8
42.32
45.85
49.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3362+8.7+16.3%+76.3
21.1
24.61
28.13
31.65
35.16
38.68
42.2
45.71
49.23
24W3253.3-2.9-5.16%+52.2
21.02
24.52
28.02
31.52
35.03
38.53
42.03
45.53
49.04
24W3156.2-8.7-13.4%+60.9
20.95
24.44
27.94
31.43
34.92
38.41
41.9
45.4
48.89
24W3064.9+1.7+2.69%+86.4
20.89
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.73
24W2963.2+6.1+10.7%+82.3
20.8
24.26
27.73
31.2
34.66
38.13
41.59
45.06
48.53
24W2857.1-0.6-1.04%+65.4
20.71
24.16
27.62
31.07
34.52
37.97
41.42
44.88
48.33
24W2757.7+3.1+5.68%+67.7
20.65
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.17
24W2654.6-1.7-3.02%+59.2
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.01
24W2556.3-3.3-5.54%+64.6
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
24W2459.6-1.4-2.3%+74.8
20.46
23.87
27.28
30.68
34.09
37.5
40.91
44.32
47.73
24W2361+3.4+5.9%+79.6
20.38
23.78
27.18
30.58
33.97
37.37
40.77
44.17
47.56
24W2257.6+4+7.46%+70.2
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.98
47.37
24W2153.6-4.8-8.22%+59.1
20.22
23.59
26.96
30.33
33.7
37.06
40.43
43.8
47.17
24W2058.4+1.5+2.64%+74
20.14
23.5
26.86
30.21
33.57
36.93
40.29
43.64
47
24W1956.9-4.1-6.72%+70.2
20.06
23.4
26.74
30.09
33.43
36.77
40.12
43.46
46.8
24W1861+6.4+11.7%+83.2
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.61
24W1754.6+5.2+10.5%+64.8
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.07
46.39
24W1649.4+4.15+9.17%+49.7
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1545.25+3.4+8.12%+37.6
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.04
24W1441.85+0.05+0.12%+27.6
19.68
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
24W1341.8+3.15+8.15%+27.8
19.62
22.89
26.17
29.44
32.71
35.98
39.25
42.52
45.79
24W1238.65+0.1+0.26%+18.5
19.57
22.83
26.1
29.36
32.62
35.88
39.14
42.41
45.67
24W1138.55+0.35+0.92%+18.5
19.53
22.78
26.04
29.29
32.54
35.8
39.05
42.31
45.56
24W1038.2-0.95-2.43%+17.6
19.48
22.73
25.98
29.22
32.47
35.72
38.96
42.21
45.46
24W0939.15-0.7-1.76%+20.8
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
24W0839.85+0.2+0.5%+23.3
19.39
22.63
25.86
29.09
32.32
35.55
38.79
42.02
45.25
24W0739.65+0.75+1.93%+23
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
24W0638.9+0.3+0.78%+20.9
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.83
45.04
24W0538.6-1.35-3.38%+20.2
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
24W0439.95+1.85+4.86%+24.7
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.64
44.85
24W0338.1-1-2.56%+19.2
19.18
22.37
25.57
28.76
31.96
35.16
38.35
41.55
44.75
24W0239.1-1.8-4.4%+22.6
19.14
22.33
25.51
28.7
31.89
35.08
38.27
41.46
44.65
24W0140.9+2.05+5.28%+28.5
19.09
22.27
25.46
28.64
31.82
35
38.18
41.37
44.55
23W5238.85+0.6+1.57%+22.4
19.04
22.22
25.39
28.57
31.74
34.91
38.09
41.26
44.44
23W5138.25-0.3-0.78%+20.8
19
22.17
25.33
28.5
31.67
34.83
38
41.17
44.33
23W5038.55+0.4+1.05%+22
18.96
22.12
25.28
28.43
31.59
34.75
37.91
41.07
44.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4938.15+0.3+0.79%+21.1
18.91
22.06
25.21
28.36
31.51
34.67
37.82
40.97
44.12
23W4837.85+1.05+2.85%+20.4
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
23W4736.8+1.05+2.94%+17.4
18.81
21.95
25.08
28.22
31.35
34.49
37.63
40.76
43.9
23W4635.75+1.2+3.47%+14.3
18.77
21.9
25.02
28.15
31.28
34.41
37.54
40.66
43.79
23W4534.55-0.55-1.57%+10.7
18.72
21.84
24.97
28.09
31.21
34.33
37.45
40.57
43.69
23W4435.1+0.55+1.59%+12.7
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
23W4334.55+1.5+4.54%+11.1
18.66
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.53
23W4233.05-0.7-2.07%+6.45
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.46
23W4133.75-0.35-1.03%+8.86
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
23W4034.1+0.95+2.87%+10.2
18.57
21.67
24.77
27.86
30.96
34.05
37.15
40.24
43.34
23W3933.15+0.6+1.84%+7.24
18.55
21.64
24.73
27.82
30.91
34
37.09
40.18
43.28
23W3832.55-0.95-2.84%+5.45
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
23W3733.5-0.25-0.74%+8.67
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.07
43.16
23W3633.75-0.25-0.74%+9.65
18.47
21.55
24.62
27.7
30.78
33.86
36.94
40.01
43.09
23W3534+3+9.68%+10.6
18.44
21.51
24.58
27.66
30.73
33.8
36.87
39.95
43.02
23W3431-1.6-4.91%+1.03
18.41
21.48
24.55
27.61
30.68
33.75
36.82
39.89
42.96
23W3332.6-0.1-0.31%+6.36
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
23W3232.7+0.9+2.83%+6.83
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3131.8+2.15+7.25%+4.04
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.73
42.79
23W3029.65-0.25-0.84%-2.87
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.68
42.74
23W2929.9-0.1-0.33%-1.95
18.3
21.35
24.4
27.44
30.49
33.54
36.59
39.64
42.69
23W2830-0.1-0.33%-1.52
18.28
21.33
24.37
27.42
30.46
33.51
36.56
39.6
42.65
23W2730.100%-1.11
18.26
21.31
24.35
27.39
30.44
33.48
36.52
39.57
42.61
23W2630.1+0.25+0.84%-1.01
18.24
21.29
24.33
27.37
30.41
33.45
36.49
39.53
42.57
23W2529.8500%-1.74
18.23
21.27
24.3
27.34
30.38
33.42
36.46
39.49
42.53
23W2429.85-0.3-1%-1.65
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
23W2330.15+0.55+1.86%-0.56
18.19
21.22
24.26
27.29
30.32
33.35
36.38
39.42
42.45
23W2229.6-0.05-0.17%-2.26
18.17
21.2
24.23
27.25
30.28
33.31
36.34
39.37
42.4
23W2129.65+0.2+0.68%-1.97
18.15
21.17
24.2
27.22
30.25
33.27
36.29
39.32
42.34
23W2029.45+0.1+0.34%-2.5
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.27
42.29
23W1929.35-0.35-1.18%-2.7
18.1
21.11
24.13
27.15
30.16
33.18
36.2
39.21
42.23
23W1829.700%-1.41
18.08
21.09
24.1
27.11
30.13
33.14
36.15
39.16
42.18
23W1729.7+0.6+2.06%-1.3
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.13
23W1629.1-1.6-5.21%-3.18
18.03
21.04
24.05
27.05
30.06
33.06
36.07
39.07
42.08
23W1530.7+0.3+0.99%+2.25
18.01
21.02
24.02
27.02
30.02
33.03
36.03
39.03
42.03
23W1430.4+0.4+1.33%+1.38
17.99
20.99
23.99
26.99
29.99
32.99
35.98
38.98
41.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1330+0.4+1.35%+0.17
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
23W1229.6+1.4+4.96%-1.06
17.95
20.94
23.93
26.92
29.92
32.91
35.9
38.89
41.88
23W1128.2-1-3.42%-5.63
17.93
20.92
23.91
26.9
29.88
32.87
35.86
38.85
41.84
23W1029.200%-2.2
17.91
20.9
23.89
26.87
29.86
32.84
35.83
38.81
41.8
23W0929.2+0.15+0.52%-2.09
17.89
20.88
23.86
26.84
29.82
32.8
35.79
38.77
41.75
23W0829.05+0.25+0.87%-2.48
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.71
23W0728.8-0.2-0.69%-3.23
17.86
20.83
23.81
26.79
29.76
32.74
35.71
38.69
41.67
23W0629-0.3-1.02%-2.48
17.84
20.82
23.79
26.76
29.74
32.71
35.69
38.66
41.63
23W0529.3+0.6+2.09%-1.4
17.83
20.8
23.77
26.74
29.72
32.69
35.66
38.63
41.6
23W0328.7-0.35-1.2%-3.34
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
23W0229.05-0.7-2.35%-2.08
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
23W0129.75+0.55+1.88%+0.4
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
22W5329.2+0.55+1.92%-1.32
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.43
22W5228.65+0.05+0.17%-3.05
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
22W5128.6+0.7+2.51%-3.1
17.71
20.66
23.61
26.56
29.51
32.47
35.42
38.37
41.32
22W5027.9-0.05-0.18%-5.35
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
22W4927.95+0.3+1.08%-5.07
17.67
20.61
23.55
26.5
29.44
32.39
35.33
38.28
41.22
22W4827.65+0.15+0.55%-5.98
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4727.5+0.4+1.48%-6.39
17.63
20.56
23.5
26.44
29.38
32.31
35.25
38.19
41.13
22W4627.1+1.6+6.27%-7.65
17.61
20.54
23.48
26.41
29.35
32.28
35.21
38.15
41.08
22W4525.5+1.15+4.72%-13
17.59
20.52
23.45
26.38
29.31
32.25
35.18
38.11
41.04
22W4424.35+0.4+1.67%-16.9
17.57
20.5
23.43
26.36
29.29
32.22
35.14
38.07
41
22W4323.95-0.2-0.83%-18.2
17.56
20.48
23.41
26.34
29.26
32.19
35.12
38.04
40.97
22W4224.15-0.85-3.4%-17.4
17.54
20.47
23.39
26.32
29.24
32.16
35.09
38.01
40.94
22W4125-0.3-1.19%-14.4
17.53
20.45
23.37
26.29
29.22
32.14
35.06
37.98
40.9
22W4025.3-0.6-2.32%-13.3
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.94
40.86
22W3925.9-1.2-4.43%-11.2
17.5
20.41
23.33
26.24
29.16
32.08
34.99
37.91
40.82
22W3827.1+0.15+0.56%-6.97
17.48
20.39
23.3
26.22
29.13
32.04
34.96
37.87
40.78
22W3726.95-0.65-2.36%-7.38
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
22W3627.6-0.8-2.82%-5.03
17.44
20.34
23.25
26.16
29.06
31.97
34.88
37.78
40.69
22W3528.4+0.5+1.79%-2.16
17.42
20.32
23.22
26.12
29.03
31.93
34.83
37.74
40.64
22W3427.9-0.5-1.76%-3.75
17.39
20.29
23.19
26.09
28.99
31.88
34.78
37.68
40.58
22W3328.4+1.45+5.38%-1.9
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
22W3226.95-3.05-10.2%-6.78
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.48
22W3130+0.35+1.18%+3.88
17.33
20.22
23.1
25.99
28.88
31.77
34.66
37.54
40.43
22W3029.65+0.95+3.31%+2.8
17.31
20.19
23.07
25.96
28.84
31.73
34.61
37.5
40.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2928.7-2-6.51%-0.37
17.28
20.16
23.05
25.93
28.81
31.69
34.57
37.45
40.33
22W2830.7-0.75-2.38%+6.69
17.26
20.14
23.02
25.9
28.77
31.65
34.53
37.41
40.28
22W2731.45-3.5-10%+9.45
17.24
20.11
22.99
25.86
28.74
31.61
34.48
37.36
40.23
22W2634.95+0.6+1.75%+21.8
17.21
20.08
22.95
25.82
28.68
31.55
34.42
37.29
40.16
22W2534.35-0.65-1.86%+20
17.17
20.03
22.9
25.76
28.62
31.48
34.34
37.21
40.07
22W2435+0.4+1.16%+22.6
17.14
19.99
22.85
25.7
28.56
31.41
34.27
37.13
39.98
22W2334.6-0.05-0.14%+21.4
17.1
19.95
22.8
25.65
28.5
31.34
34.19
37.04
39.89
22W2234.65+0.15+0.43%+21.9
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
22W2134.5+1.25+3.76%+21.6
17.02
19.86
22.7
25.53
28.37
31.21
34.04
36.88
39.72
22W2033.25-1.15-3.34%+17.5
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
22W1934.4-0.25-0.72%+21.7
16.95
19.78
22.6
25.43
28.25
31.08
33.91
36.73
39.56
22W1834.65-0.8-2.26%+22.9
16.92
19.74
22.56
25.38
28.19
31.01
33.83
36.65
39.47
22W1735.45+0.75+2.16%+26
16.88
19.69
22.51
25.32
28.14
30.95
33.76
36.58
39.39
22W1634.7-0.9-2.53%+23.6
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.31
22W1535.6-0.3-0.84%+27
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.43
39.24
22W1435.9-2.5-6.51%+28.3
16.79
19.58
22.38
25.18
27.98
30.78
33.57
36.37
39.17
22W1338.4-0.4-1.03%+37.5
16.76
19.55
22.34
25.14
27.93
30.72
33.51
36.31
39.1
22W1238.8+1.7+4.58%+39.2
16.72
19.51
22.29
25.08
27.86
30.65
33.44
36.22
39.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1137.1-0.85-2.24%+33.4
16.68
19.46
22.24
25.02
27.8
30.58
33.37
36.15
38.93
22W1037.95+0.7+1.88%+36.7
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.85
22W0937.25-0.25-0.67%+34.5
16.62
19.39
22.16
24.92
27.69
30.46
33.23
36
38.77
22W0837.5+0.55+1.49%+35.7
16.58
19.35
22.11
24.87
27.64
30.4
33.17
35.93
38.69
22W0736.95+1.45+4.08%+34
16.54
19.3
22.06
24.82
27.57
30.33
33.09
35.84
38.6
22W0535.5-0.45-1.25%+29.1
16.5
19.25
22
24.75
27.51
30.26
33.01
35.76
38.51
22W0435.95-0.25-0.69%+31
16.47
19.21
21.95
24.7
27.44
30.19
32.93
35.68
38.42
22W0336.2-0.7-1.9%+32.2
16.43
19.16
21.9
24.64
27.38
30.12
32.85
35.59
38.33
22W0236.9-0.85-2.25%+35.1
16.39
19.12
21.85
24.58
27.32
30.05
32.78
35.51
38.24
22W0137.75+0.3+0.8%+38.5
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
21W5237.45-0.25-0.66%+37.8
16.31
19.03
21.74
24.46
27.18
29.9
32.61
35.33
38.05
21W5137.7-1.2-3.08%+39.1
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.96
21W5038.9+0.15+0.39%+43.8
16.23
18.93
21.64
24.34
27.04
29.75
32.45
35.16
37.86
21W4938.75+0.75+1.97%+43.7
16.18
18.88
21.58
24.27
26.97
29.67
32.36
35.06
37.76
21W4838-0.55-1.43%+41.3
16.13
18.82
21.51
24.2
26.89
29.57
32.26
34.95
37.64
21W4738.55-0.3-0.77%+43.8
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
21W4638.85+0.25+0.65%+45.4
16.03
18.7
21.37
24.04
26.71
29.38
32.06
34.73
37.4
21W4538.6+0.2+0.52%+45
15.97
18.64
21.3
23.96
26.62
29.28
31.95
34.61
37.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4438.4+0.2+0.52%+44.7
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
21W4338.2-0.2-0.52%+44.5
15.87
18.51
21.16
23.8
26.45
29.09
31.73
34.38
37.02
21W4238.4-0.55-1.41%+45.7
15.81
18.45
21.09
23.72
26.36
28.99
31.63
34.27
36.9
21W4138.95+0.25+0.65%+48.3
15.76
18.39
21.02
23.64
26.27
28.9
31.52
34.15
36.78
21W4038.7-0.4-1.02%+47.8
15.71
18.33
20.95
23.56
26.18
28.8
31.42
34.04
36.65