≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2524 京城 / 乖離率河流圖(周)

2524 京城

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.8535-0.15-0.43%1.14%3535.134.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29101.7萬48609股/筆34.810.642.5-0.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
45159.4萬50906張/筆35.17-0.4 (-1.13%)

連續漲跌: 連2跌  ( -0.55元 / -1.55%)

財報評分: 最新51分 / 平均52分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 砸31億買旺來興、全聯創價　同組人同日再吞丁丁藥局震驚市場 (ETtoday新聞雲 09/25 08:10)

• 央行適度鬆綁！營建股未見慶祝行情　僅2檔鎖漲停 (ETtoday新聞雲 09/18 14:45)

• 房市信用管制小鬆綁下半年房市量能可望溫和回升 營建類股上漲逾2% (Anue鉅亨 09/18 10:43)

• 第3家漢神百貨倒數　農16預售小宅案站7字頭 (ETtoday新聞雲 08/16 13:00)

• 京城董事會通過2026年第2季合併財務報告 (公告訊息 08/12 11:37)

• 高雄預售2字頭快絕跡　蛋黃區21萬超低單價「建商揭真相」 (ETtoday新聞雲 08/11 10:57)

• 京城2026年第2季財務報告董事會召開日期 (公告訊息 08/03 16:31)

• 京城董事會推舉蔡天贊先生續任董事長 (公告訊息 06/27 00:24)

• 京城新選任董事及獨立董事 (公告訊息 06/27 00:20)

• 新選任第四屆審計委員會委員 (公告訊息 06/26 10:51)

• 京城2026年股東會決議許可董事從事競業行為 (公告訊息 06/26 10:49)

• 京城新選任獨立董事 (公告訊息 06/26 10:45)

• 京城2026年股東常會重要決議事項 (公告訊息 06/26 10:43)

• 豪雨生信心！　南台灣土地公股東會喊：股市只是一時的 (ETtoday新聞雲 06/26 09:57)

• 京城訂於今日(6/26)召開之股東常會不受高雄停止上班影響，照常舉行。 (公告訊息 06/26 07:40)

• 弊案後首場股東會「謝絕媒體」　三地賣地變現逾80億 (ETtoday新聞雲 06/25 12:45)

2524 京城 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3934.85-2.65-7.07%-21
26.47
30.88
35.29
39.71
44.12
48.53
52.94
57.35
61.77
26W3837.5+3.2+9.33%-15
26.47
30.88
35.3
39.71
44.12
48.53
52.94
57.36
61.77
26W3734.3-0.4-1.15%-22.2
26.46
30.88
35.29
39.7
44.11
48.52
52.93
57.34
61.75
26W3634.7-0.5-1.42%-21.3
26.46
30.88
35.29
39.7
44.11
48.52
52.93
57.34
61.75
26W3535.2-0.2-0.56%-20.2
26.46
30.87
35.29
39.7
44.11
48.52
52.93
57.34
61.75
26W3435.4+0.5+1.43%-19.7
26.46
30.87
35.28
39.7
44.11
48.52
52.93
57.34
61.75
26W3334.9+0.75+2.2%-20.9
26.46
30.87
35.29
39.7
44.11
48.52
52.93
57.34
61.75
26W3234.15-1.65-4.61%-22.6
26.47
30.88
35.29
39.7
44.11
48.52
52.93
57.34
61.75
26W3135.8+0.75+2.14%-18.8
26.47
30.88
35.29
39.7
44.11
48.52
52.94
57.35
61.76
26W3035.05-2.15-5.78%-20.5
26.47
30.88
35.29
39.7
44.11
48.52
52.93
57.34
61.75
26W2937.2+1.7+4.79%-15.7
26.46
30.88
35.29
39.7
44.11
48.52
52.93
57.34
61.75
26W2835.5-1.2-3.27%-19.5
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
26W2736.7+1.5+4.26%-16.8
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
26W2635.2-4.05-10.3%-20.2
26.45
30.86
35.27
39.68
44.09
48.5
52.9
57.31
61.72
26W2539.25+2.45+6.66%-11
26.45
30.86
35.27
39.68
44.08
48.49
52.9
57.31
61.72
26W2436.8+0.55+1.52%-16.5
26.44
30.85
35.25
39.66
44.07
48.48
52.88
57.29
61.7
26W2336.25+1.8+5.22%-17.7
26.44
30.84
35.25
39.65
44.06
48.47
52.87
57.28
61.68
26W2234.45+1.1+3.3%-21.8
26.43
30.84
35.24
39.65
44.06
48.46
52.87
57.27
61.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2133.35+0.15+0.45%-24.3
26.44
30.85
35.26
39.66
44.07
48.48
52.88
57.29
61.7
26W2033.2-3.65-9.91%-24.7
26.45
30.86
35.27
39.68
44.09
48.5
52.91
57.32
61.73
26W1936.85+0.1+0.27%-16.5
26.46
30.87
35.29
39.7
44.11
48.52
52.93
57.34
61.75
26W1836.75-0.75-2%-16.7
26.46
30.87
35.28
39.69
44.1
48.52
52.93
57.34
61.75
26W1737.5-2.25-5.66%-15
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
26W1639.75+1.15+2.98%-9.84
26.45
30.86
35.27
39.68
44.09
48.5
52.91
57.32
61.73
26W1538.6+0.5+1.31%-12.4
26.45
30.85
35.26
39.67
44.08
48.48
52.89
57.3
61.71
26W1438.1+0.3+0.79%-13.5
26.44
30.84
35.25
39.66
44.06
48.47
52.87
57.28
61.69
26W1337.8-1.4-3.57%-14.2
26.43
30.84
35.24
39.65
44.05
48.46
52.86
57.27
61.67
26W1239.2-0.55-1.38%-11
26.42
30.83
35.23
39.64
44.04
48.45
52.85
57.25
61.66
26W1139.75-1.15-2.81%-9.71
26.42
30.82
35.22
39.62
44.03
48.43
52.83
57.24
61.64
26W1040.9-2.35-5.43%-7.06
26.41
30.81
35.21
39.61
44.01
48.41
52.81
57.21
61.61
26W0943.25+1.85+4.47%-1.67
26.39
30.79
35.19
39.59
43.99
48.38
52.78
57.18
61.58
26W0741.4+1.05+2.6%-5.81
26.37
30.77
35.16
39.56
43.95
48.35
52.74
57.14
61.54
26W0640.35-1.15-2.77%-8.16
26.36
30.75
35.15
39.54
43.93
48.33
52.72
57.11
61.51
26W0541.500%-5.51
26.35
30.75
35.14
39.53
43.92
48.31
52.71
57.1
61.49
26W0441.5-0.45-1.07%-5.49
26.35
30.74
35.13
39.52
43.91
48.3
52.69
57.08
61.47
26W0341.95+0.3+0.72%-4.44
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0241.65-0.6-1.42%-5.1
26.33
30.72
35.11
39.5
43.89
48.28
52.67
57.06
61.45
26W0142.25-1.3-2.99%-3.72
26.33
30.72
35.11
39.49
43.88
48.27
52.66
57.05
61.44
25W5243.55+1.15+2.71%-0.72
26.32
30.7
35.09
39.48
43.86
48.25
52.64
57.02
61.41
25W5142.4+1+2.42%-3.31
26.31
30.69
35.08
39.46
43.85
48.23
52.62
57
61.39
25W5041.4-0.8-1.9%-5.56
26.3
30.69
35.07
39.46
43.84
48.22
52.61
56.99
61.38
25W4942.2-2.55-5.7%-3.72
26.3
30.68
35.06
39.45
43.83
48.21
52.6
56.98
61.36
25W4844.75+3.8+9.28%+2.13
26.29
30.67
35.05
39.43
43.82
48.2
52.58
56.96
61.34
25W4740.95-0.4-0.97%-6.48
26.27
30.65
35.03
39.41
43.79
48.17
52.54
56.92
61.3
25W4641.35-0.15-0.36%-5.54
26.27
30.64
35.02
39.4
43.78
48.15
52.53
56.91
61.29
25W4541.5-0.25-0.6%-5.18
26.26
30.64
35.01
39.39
43.77
48.14
52.52
56.9
61.27
25W4441.75-0.45-1.07%-4.58
26.25
30.63
35
39.38
43.75
48.13
52.51
56.88
61.26
25W4342.2-1.65-3.76%-3.53
26.25
30.62
35
39.37
43.75
48.12
52.49
56.87
61.24
25W4243.85-0.7-1.57%+0.27
26.24
30.61
34.98
39.36
43.73
48.1
52.48
56.85
61.22
25W4144.55-0.85-1.87%+1.93
26.22
30.6
34.97
39.34
43.71
48.08
52.45
56.82
61.19
25W4045.4-0.4-0.87%+3.91
26.21
30.58
34.95
39.32
43.69
48.06
52.43
56.8
61.17
25W3945.8+0.5+1.1%+4.88
26.2
30.57
34.94
39.3
43.67
48.04
52.4
56.77
61.14
25W3845.3-0.75-1.63%+3.79
26.19
30.55
34.92
39.28
43.64
48.01
52.37
56.74
61.1
25W3746.05-3.05-6.21%+5.56
26.17
30.54
34.9
39.26
43.62
47.99
52.35
56.71
61.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3649.1+7.1+16.9%+12.6
26.17
30.53
34.89
39.25
43.61
47.97
52.33
56.69
61.05
25W3542+1+2.44%-3.58
26.14
30.49
34.85
39.21
43.56
47.92
52.27
56.63
60.99
25W3441-0.35-0.85%-5.84
26.12
30.48
34.83
39.19
43.54
47.9
52.25
56.6
60.96
25W3341.35-0.75-1.78%-4.98
26.11
30.46
34.82
39.17
43.52
47.87
52.22
56.58
60.93
25W3242.1+0.6+1.45%-3.21
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
25W3141.5-1.4-3.26%-4.53
26.08
30.43
34.78
39.12
43.47
47.82
52.17
56.51
60.86
25W3042.9-0.7-1.61%-1.26
26.07
30.41
34.76
39.1
43.45
47.79
52.13
56.48
60.82
25W2943.6-1.6-3.54%+0.44
26.05
30.39
34.73
39.07
43.41
47.75
52.09
56.43
60.77
25W2845.2+0.15+0.33%+4.2
26.03
30.36
34.7
39.04
43.38
47.72
52.05
56.39
60.73
25W2745.05-0.2-0.44%+3.97
26
30.33
34.66
39
43.33
47.66
52
56.33
60.66
25W2645.25+1.25+2.84%+4.55
25.97
30.3
34.62
38.95
43.28
47.61
51.94
56.26
60.59
25W2544-1.05-2.33%+1.78
25.94
30.26
34.58
38.91
43.23
47.55
51.87
56.2
60.52
25W2445.05-5.05-10.1%+4.33
25.91
30.23
34.54
38.86
43.18
47.5
51.81
56.13
60.45
25W2350.1-0.8-1.57%+16.2
25.87
30.18
34.5
38.81
43.12
47.43
51.74
56.06
60.37
25W2250.9-1.1-2.12%+18.2
25.83
30.13
34.44
38.74
43.05
47.35
51.66
55.96
60.27
25W2152-0.6-1.14%+21
25.79
30.09
34.39
38.68
42.98
47.28
51.58
55.88
60.18
25W2052.6+0.9+1.74%+22.6
25.75
30.04
34.33
38.62
42.91
47.21
51.5
55.79
60.08
25W1951.7-0.5-0.96%+20.7
25.7
29.98
34.26
38.55
42.83
47.11
51.4
55.68
59.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1852.2+4.4+9.21%+22.1
25.65
29.93
34.2
38.48
42.75
47.03
51.3
55.58
59.85
25W1747.8-0.3-0.62%+12
25.6
29.87
34.14
38.4
42.67
46.94
51.2
55.47
59.74
25W1648.1+0.3+0.63%+12.9
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
25W1547.8-13.3-21.8%+12.4
25.52
29.77
34.03
38.28
42.53
46.79
51.04
55.29
59.55
25W1461.1+0.1+0.16%+43.9
25.48
29.72
33.97
38.21
42.46
46.7
50.95
55.2
59.44
25W1361-1.1-1.77%+44.1
25.39
29.63
33.86
38.09
42.32
46.55
50.79
55.02
59.25
25W1262.1+4.9+8.57%+47.1
25.32
29.54
33.76
37.98
42.2
46.42
50.65
54.87
59.09
25W1157.2-2.6-4.35%+35.9
25.25
29.46
33.67
37.87
42.08
46.29
50.5
54.71
58.91
25W1059.8-4.3-6.71%+42.4
25.19
29.39
33.59
37.78
41.98
46.18
50.38
54.58
58.77
25W0964.1-2.9-4.33%+53.1
25.12
29.31
33.5
37.69
41.87
46.06
50.25
54.44
58.62
25W0867+3.2+5.02%+60.5
25.05
29.23
33.4
37.58
41.75
45.93
50.1
54.28
58.45
25W0763.8+3.9+6.51%+53.3
24.97
29.13
33.29
37.45
41.61
45.77
49.94
54.1
58.26
25W0659.9-1.1-1.8%+44.4
24.9
29.05
33.2
37.34
41.49
45.64
49.79
53.94
58.09
25W0461-0.7-1.13%+47.4
24.83
28.97
33.11
37.25
41.39
45.53
49.67
53.81
57.94
25W0361.7+0.1+0.16%+49.4
24.77
28.9
33.03
37.16
41.29
45.42
49.54
53.67
57.8
25W0261.6-4-6.1%+49.6
24.7
28.82
32.94
37.05
41.17
45.29
49.4
53.52
57.64
25W0165.6-1.4-2.09%+59.8
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.47
24W5267+1.2+1.82%+63.7
24.55
28.64
32.74
36.83
40.92
45.01
49.1
53.2
57.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5165.8-1.3-1.94%+61.4
24.47
28.55
32.62
36.7
40.78
44.86
48.94
53.01
57.09
24W5067.1-6.2-8.46%+65.1
24.39
28.45
32.52
36.58
40.65
44.71
48.78
52.84
56.91
24W4973.3-4-5.17%+80.9
24.31
28.36
32.41
36.46
40.51
44.56
48.61
52.66
56.71
24W4877.3-2.8-3.5%+91.6
24.21
28.24
32.28
36.31
40.34
44.38
48.41
52.45
56.48
24W4780.1+0.7+0.88%+99.4
24.1
28.12
32.13
36.15
40.17
44.18
48.2
52.22
56.23
24W4679.4+3.9+5.17%+98.6
23.99
27.99
31.98
35.98
39.98
43.98
47.97
51.97
55.97
24W4575.5-7.2-8.71%+89.8
23.87
27.85
31.83
35.81
39.79
43.76
47.74
51.72
55.7
24W4482.7+3.1+3.89%+109
23.76
27.72
31.69
35.65
39.61
43.57
47.53
51.49
55.45
24W4379.6-3.1-3.75%+102
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
24W4282.7-4.4-5.05%+111
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
24W4187.1-3.3-3.65%+123
23.39
27.29
31.19
35.09
38.99
42.88
46.78
50.68
54.58
24W4090.4-7.9-8.04%+133
23.26
27.13
31.01
34.88
38.76
42.63
46.51
50.39
54.26
24W3998.3-11.7-10.6%+155
23.11
26.97
30.82
34.67
38.52
42.37
46.23
50.08
53.93
24W38110-10.5-8.71%+188
22.95
26.78
30.61
34.43
38.26
42.08
45.91
49.73
53.56
24W37120.5+8+7.11%+218
22.77
26.56
30.36
34.15
37.95
41.74
45.53
49.33
53.12
24W36112.5-12-9.64%+199
22.56
26.31
30.07
33.83
37.59
41.35
45.11
48.87
52.63
24W35124.5+3.5+2.89%+234
22.36
26.09
29.82
33.54
37.27
41
44.73
48.45
52.18
24W34121-3-2.42%+228
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33124+16+14.8%+239
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.17
24W32108-7.5-6.49%+199
21.71
25.32
28.94
32.56
36.18
39.8
43.41
47.03
50.65
24W31115.5+30.7+36.2%+222
21.52
25.11
28.7
32.28
35.87
39.46
43.05
46.63
50.22
24W3084.8+9.6+12.8%+139
21.32
24.88
28.43
31.98
35.54
39.09
42.65
46.2
49.75
24W2975.2+10.5+16.2%+113
21.19
24.73
28.26
31.79
35.32
38.86
42.39
45.92
49.45
24W2864.7+10.5+19.4%+84.1
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.21
24W2754.2+0.5+0.93%+54.8
21.01
24.51
28.01
31.51
35.01
38.51
42.01
45.52
49.02
24W2653.7+0.1+0.19%+53.8
20.95
24.44
27.93
31.43
34.92
38.41
41.9
45.39
48.89
24W2553.6-3.4-5.96%+53.9
20.89
24.38
27.86
31.34
34.82
38.3
41.79
45.27
48.75
24W2457-4.3-7.01%+64.2
20.83
24.3
27.78
31.25
34.72
38.19
41.66
45.14
48.61
24W2361.3+7.7+14.4%+77.1
20.76
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.45
24W2253.6+6.55+13.9%+55.5
20.68
24.13
27.58
31.03
34.47
37.92
41.37
44.82
48.26
24W2147.05-6.85-12.7%+36.9
20.62
24.06
27.5
30.93
34.37
37.81
41.24
44.68
48.12
24W2053.9+1.4+2.67%+57.2
20.58
24
27.43
30.86
34.29
37.72
41.15
44.58
48.01
24W1952.5-2.5-4.55%+53.6
20.51
23.93
27.35
30.77
34.18
37.6
41.02
44.44
47.86
24W1855+4+7.84%+61.4
20.45
23.86
27.27
30.68
34.08
37.49
40.9
44.31
47.72
24W1751+5.25+11.5%+50.1
20.39
23.78
27.18
30.58
33.98
37.37
40.77
44.17
47.57
24W1645.75-2.2-4.59%+35
20.33
23.72
27.11
30.49
33.88
37.27
40.66
44.05
47.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1547.95+2.25+4.92%+41.8
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.96
47.34
24W1445.7+1.85+4.22%+35.5
20.24
23.62
26.99
30.36
33.74
37.11
40.48
43.86
47.23
24W1343.85+4.1+10.3%+30.3
20.2
23.56
26.93
30.29
33.66
37.03
40.39
43.76
47.12
24W1239.75+1.05+2.71%+18.3
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.66
47.02
24W1138.7+1.45+3.89%+15.4
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.59
46.95
24W1037.25+1.6+4.49%+11.3
20.09
23.44
26.78
30.13
33.48
36.83
40.18
43.52
46.87
24W0935.65+4+12.6%+6.63
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.46
46.81
24W0831.65+0.35+1.12%-5.23
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
24W0731.3+0.1+0.32%-6.23
20.03
23.37
26.7
30.04
33.38
36.72
40.06
43.39
46.73
24W0631.2-0.25-0.79%-6.47
20.02
23.35
26.69
30.02
33.36
36.69
40.03
43.37
46.7
24W0531.45-0.1-0.32%-5.67
20
23.34
26.67
30
33.34
36.67
40.01
43.34
46.67
24W0431.55-0.2-0.63%-5.3
19.99
23.32
26.65
29.98
33.32
36.65
39.98
43.31
46.64
24W0331.75+0.25+0.79%-4.64
19.98
23.31
26.64
29.97
33.29
36.62
39.95
43.28
46.61
24W0231.5+0.05+0.16%-5.33
19.96
23.29
26.62
29.95
33.27
36.6
39.93
43.26
46.58
24W0131.45-0.2-0.63%-5.42
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.56
23W5231.65+0.05+0.16%-4.77
19.94
23.27
26.59
29.91
33.24
36.56
39.88
43.21
46.53
23W5131.6+0.25+0.8%-4.88
19.93
23.25
26.58
29.9
33.22
36.54
39.86
43.19
46.51
23W5031.35-0.25-0.79%-5.57
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4931.6-0.15-0.47%-4.73
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
23W4831.75+0.5+1.6%-4.15
19.88
23.19
26.5
29.81
33.13
36.44
39.75
43.06
46.38
23W4731.25-0.25-0.79%-5.53
19.85
23.16
26.46
29.77
33.08
36.39
39.7
43
46.31
23W4631.5+0.5+1.61%-4.64
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
23W4531+0.2+0.65%-6.01
19.79
23.09
26.39
29.68
32.98
36.28
39.58
42.88
46.18
23W4430.8-0.2-0.65%-6.48
19.76
23.05
26.35
29.64
32.94
36.23
39.52
42.82
46.11
23W4331+0.2+0.65%-5.74
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.75
46.04
23W4230.800%-6.23
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.98
23W4130.8-0.25-0.81%-6.11
19.68
22.96
26.24
29.52
32.81
36.09
39.37
42.65
45.93
23W4031.05-0.05-0.16%-5.23
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.59
45.87
23W3931.1+0.8+2.64%-4.96
19.63
22.91
26.18
29.45
32.72
36
39.27
42.54
45.81
23W3830.3+0.1+0.33%-7.29
19.61
22.88
26.15
29.41
32.68
35.95
39.22
42.49
45.75
23W3730.2-0.8-2.58%-7.49
19.59
22.85
26.12
29.38
32.64
35.91
39.17
42.44
45.7
23W3631-0.6-1.9%-4.95
19.57
22.83
26.09
29.35
32.61
35.87
39.14
42.4
45.66
23W3531.6+0.2+0.64%-3
19.55
22.81
26.06
29.32
32.58
35.84
39.09
42.35
45.61
23W3431.4+0.4+1.29%-3.51
19.53
22.78
26.03
29.29
32.54
35.8
39.05
42.31
45.56
23W3331+0.45+1.47%-4.64
19.5
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.51
23W3230.55-0.4-1.29%-5.93
19.48
22.73
25.98
29.23
32.47
35.72
38.97
42.22
45.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3130.95-0.55-1.75%-4.6
19.47
22.71
25.96
29.2
32.44
35.69
38.93
42.18
45.42
23W3031.5+0.4+1.29%-2.81
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.38
23W2931.1-0.6-1.89%-3.94
19.43
22.66
25.9
29.14
32.38
35.61
38.85
42.09
45.33
23W2831.7-0.05-0.16%-2
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.28
23W2731.75-0.15-0.47%-1.75
19.39
22.62
25.85
29.08
32.32
35.55
38.78
42.01
45.24
23W2631.9-0.6-1.85%-1.19
19.37
22.6
25.83
29.05
32.28
35.51
38.74
41.97
45.2
23W2532.5+0.75+2.36%+0.78
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
23W2431.75+0.05+0.16%-1.43
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
23W2331.7-0.3-0.94%-1.48
19.31
22.52
25.74
28.96
32.18
35.39
38.61
41.83
45.05
23W2232+0.55+1.75%-0.44
19.28
22.5
25.71
28.93
32.14
35.36
38.57
41.78
45
23W2131.4500%-2.04
19.26
22.47
25.68
28.9
32.11
35.32
38.53
41.74
44.95
23W2031.45+0.05+0.16%-1.94
19.24
22.45
25.66
28.87
32.07
35.28
38.49
41.69
44.9
23W1931.4-0.4-1.26%-2
19.22
22.43
25.63
28.84
32.04
35.24
38.45
41.65
44.86
23W1831.8-0.2-0.62%-0.64
19.2
22.4
25.6
28.8
32
35.21
38.41
41.61
44.81
23W1732+0.35+1.11%+0.1
19.18
22.38
25.57
28.77
31.97
35.17
38.36
41.56
44.76
23W1631.65-0.25-0.78%-0.88
19.16
22.35
25.55
28.74
31.93
35.12
38.32
41.51
44.7
23W1531.9-0.1-0.31%+0.01
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
23W1432+0.25+0.79%+0.44
19.12
22.3
25.49
28.67
31.86
35.05
38.23
41.42
44.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1331.75-0.35-1.09%-0.24
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.37
44.56
23W1232.1-0.05-0.16%+0.97
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.51
23W1132.15-0.4-1.23%+1.24
19.05
22.23
25.41
28.58
31.76
34.93
38.11
41.28
44.46
23W1032.55-0.05-0.15%+2.61
19.03
22.2
25.38
28.55
31.72
34.89
38.07
41.24
44.41
23W0932.6-0.45-1.36%+2.9
19.01
22.18
25.35
28.51
31.68
34.85
38.02
41.19
44.36
23W0833.05+0.15+0.46%+4.44
18.99
22.15
25.32
28.48
31.64
34.81
37.97
41.14
44.3
23W0732.9+0.35+1.08%+4.1
18.96
22.12
25.28
28.44
31.6
34.76
37.93
41.09
44.25
23W0632.55-0.4-1.21%+3.12
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
23W0532.95-0.4-1.2%+4.5
18.92
22.07
25.22
28.38
31.53
34.68
37.84
40.99
44.14
23W0333.35-0.25-0.74%+5.9
18.9
22.05
25.19
28.34
31.49
34.64
37.79
40.94
44.09
23W0233.6+1.35+4.19%+6.82
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.04
23W0132.25+0.1+0.31%+2.67
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.83
43.97
22W5332.15-0.4-1.23%+2.48
18.82
21.96
25.1
28.23
31.37
34.51
37.65
40.78
43.92
22W5232.55-0.45-1.36%+3.88
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
22W5133-0.9-2.65%+5.46
18.78
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.81
22W5033.9-0.55-1.6%+8.47
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.75
22W4934.45+0.05+0.15%+10.4
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
22W4834.4+0.85+2.53%+10.4
18.7
21.81
24.93
28.05
31.16
34.28
37.4
40.51
43.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4733.55-0.8-2.33%+7.81
18.67
21.78
24.89
28.01
31.12
34.23
37.34
40.45
43.57
22W4634.35+0.45+1.33%+10.5
18.65
21.75
24.86
27.97
31.08
34.18
37.29
40.4
43.51
22W4533.9-0.9-2.59%+9.24
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
22W4434.8+1.8+5.45%+12.3
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.39
22W433300%+6.64
18.57
21.66
24.76
27.85
30.94
34.04
37.13
40.23
43.32
22W4233-0.25-0.75%+6.77
18.54
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
22W4133.25-0.25-0.75%+7.71
18.52
21.61
24.7
27.78
30.87
33.96
37.04
40.13
43.22
22W4033.5-1-2.9%+8.65
18.5
21.58
24.67
27.75
30.83
33.91
37
40.08
43.16
22W3934.5-0.35-1%+12
18.48
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
22W3834.85-2.2-5.94%+13.3
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
22W3737.05+0.25+0.68%+20.7
18.42
21.49
24.56
27.64
30.71
33.78
36.85
39.92
42.99
22W3636.8-1.6-4.17%+20.1
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
22W3538.4+1.55+4.21%+25.5
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
22W3436.85-0.9-2.38%+20.6
18.33
21.38
24.43
27.49
30.54
33.6
36.65
39.71
42.76
22W3337.75+0.55+1.48%+23.8
18.3
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.69
22W3237.2+0.55+1.5%+22.2
18.26
21.31
24.35
27.4
30.44
33.48
36.53
39.57
42.61
22W3136.65+2.65+7.79%+20.6
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.54
22W3034-2.1-5.82%+12.1
18.2
21.24
24.27
27.31
30.34
33.38
36.41
39.44
42.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2936.1+2.6+7.76%+19.1
18.18
21.21
24.24
27.27
30.3
33.33
36.37
39.4
42.43
22W2833.5+1.9+6.01%+10.7
18.16
21.18
24.21
27.23
30.26
33.29
36.31
39.34
42.36
22W2731.6-3.25-9.33%+4.54
18.14
21.16
24.18
27.2
30.23
33.25
36.27
39.29
42.32
22W2634.85+1.9+5.77%+15.4
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.25
42.27
22W2532.95-1.2-3.51%+9.28
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
22W2434.15-0.65-1.87%+13.4
18.07
21.08
24.09
27.11
30.12
33.13
36.14
39.15
42.16
22W2334.8+0.2+0.58%+15.7
18.05
21.05
24.06
27.07
30.08
33.08
36.09
39.1
42.11
22W2234.6-0.1-0.29%+15.2
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
22W2134.7+0.75+2.21%+15.7
18
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.99
22W2033.95+0.25+0.74%+13.4
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
22W1933.7-0.45-1.32%+12.7
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.89
41.88
22W1834.15+0.35+1.04%+14.3
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.84
41.82
22W1733.8-1.35-3.84%+13.3
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
22W1635.15+0.7+2.03%+18
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
22W1534.45-0.85-2.41%+15.8
17.85
20.83
23.81
26.78
29.76
32.73
35.71
38.68
41.66
22W1435.3-0.45-1.26%+18.8
17.83
20.8
23.77
26.74
29.72
32.69
35.66
38.63
41.6
22W1335.75-0.25-0.69%+20.5
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.57
41.54
22W1236-0.65-1.77%+21.5
17.78
20.74
23.7
26.66
29.63
32.59
35.55
38.51
41.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1136.65-0.6-1.61%+23.9
17.74
20.7
23.66
26.62
29.57
32.53
35.49
38.45
41.4
22W1037.25+0.35+0.95%+26.2
17.71
20.67
23.62
26.57
29.52
32.48
35.43
38.38
41.33
22W0936.9-1.4-3.66%+25.2
17.68
20.63
23.58
26.52
29.47
32.42
35.36
38.31
41.26
22W0838.3+0.05+0.13%+30.2
17.65
20.59
23.53
26.47
29.42
32.36
35.3
38.24
41.18
22W0738.25+0.35+0.92%+30.3
17.61
20.55
23.49
26.42
29.36
32.29
35.23
38.16
41.1
22W0537.9-0.9-2.32%+29.4
17.58
20.51
23.44
26.37
29.29
32.22
35.15
38.08
41.01
22W0438.8-0.65-1.65%+32.7
17.54
20.46
23.39
26.31
29.23
32.15
35.08
38
40.92
22W0339.45+0.5+1.28%+35.3
17.5
20.42
23.33
26.25
29.16
32.08
35
37.91
40.83
22W0238.95-1.85-4.53%+33.9
17.46
20.37
23.28
26.18
29.09
32
34.91
37.82
40.73
22W0140.8+1.4+3.55%+40.6
17.42
20.32
23.22
26.12
29.03
31.93
34.83
37.74
40.64
21W5239.4-0.85-2.11%+36.1
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
21W5140.25-0.5-1.23%+39.4
17.33
20.22
23.11
25.99
28.88
31.77
34.66
37.55
40.44
21W5040.75-1.15-2.74%+41.4
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.34
21W4941.9+0.45+1.09%+45.8
17.24
20.12
22.99
25.86
28.74
31.61
34.48
37.36
40.23
21W4841.45-2.65-6.01%+44.7
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
21W4744.1+0.1+0.23%+54.4
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
40
21W4644+7.45+20.4%+54.5
17.08
19.93
22.78
25.62
28.47
31.32
34.17
37.01
39.86
21W4536.55+0.05+0.14%+28.8
17.03
19.86
22.7
25.54
28.38
31.21
34.05
36.89
39.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4436.5+0.1+0.27%+28.9
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
21W4336.4-1.25-3.32%+28.9
16.94
19.77
22.59
25.42
28.24
31.06
33.89
36.71
39.54
21W4237.65+0.05+0.13%+33.6
16.9
19.72
22.54
25.35
28.17
30.99
33.81
36.62
39.44
21W4137.6+0.55+1.48%+33.8
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
21W4037.05-0.9-2.37%+32.2
16.82
19.62
22.42
25.23
28.03
30.83
33.64
36.44
39.24