≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2527 宏璟 / 乖離率河流圖(周)

2527 宏璟

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.9548.4-0.45-0.93%1.65%47.9548.0547.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4702,238萬782601股/筆47.650.348.410.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6583,191萬6411.03張/筆48.46+0.25 (+0.52%)

連續漲跌: 連6漲→跌  ( -0.45元 / -0.93%)

財報評分: 最新47分 / 平均37分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 宏璟之子公司宏錦光股份有限公司2026年度為宏璟背書保證新台幣10億元正 (公告訊息 08/06 18:21)

• 宏璟2026年度現金股利配發基準日 (公告訊息 08/06 18:07)

• 宏璟董事會通過2026年第2季合併財務報告 (公告訊息 08/06 18:00)

• 宏璟2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 17:38)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 宏璟第六屆薪資報酬委員會成員 (公告訊息 07/13 17:57)

• 宏璟第四屆審計委員會成員 (公告訊息 07/13 17:56)

• 宏璟董事會決議通過總經理續任 (公告訊息 07/13 17:54)

• 宏璟董事長續任 (公告訊息 07/13 17:53)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 代重要子公司陸竹公司公告2026年度股東常會通過解除董事競業禁止限制案 (公告訊息 06/26 18:57)

• 代重要子公司陸竹公司公告2026年股東常會董事暨監察人改選當選名單 (公告訊息 06/26 18:56)

• 代重要子公司陸竹公司公告2026年度股東常會重要決議事項 (公告訊息 06/26 18:54)

2527 宏璟 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3947.95+2.15+4.69%+57.2
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
26W3845.8+2.35+5.41%+50.5
18.26
21.3
24.34
27.38
30.43
33.47
36.51
39.56
42.6
26W3743.45+0.5+1.16%+43.1
18.22
21.25
24.29
27.33
30.36
33.4
36.43
39.47
42.51
26W3642.95-0.95-2.16%+41.8
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
26W3543.9-0.5-1.13%+45.2
18.14
21.17
24.19
27.21
30.24
33.26
36.29
39.31
42.33
26W3444.400%+47.1
18.11
21.12
24.14
27.16
30.18
33.2
36.21
39.23
42.25
26W3344.4-2.7-5.73%+47.5
18.06
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
26W3247.1+2.55+5.72%+56.8
18.02
21.03
24.03
27.03
30.04
33.04
36.05
39.05
42.05
26W3144.55-1.6-3.47%+48.7
17.98
20.97
23.97
26.96
29.96
32.96
35.95
38.95
41.94
26W3046.15-1.95-4.05%+54.4
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.85
26W2948.1+5.5+12.9%+61.3
17.89
20.87
23.85
26.84
29.82
32.8
35.78
38.76
41.75
26W2842.6+1.4+3.4%+43.3
17.84
20.82
23.79
26.76
29.74
32.71
35.68
38.66
41.63
26W2741.2+0.85+2.11%+38.8
17.81
20.77
23.74
26.71
29.68
32.64
35.61
38.58
41.55
26W2640.35+0.55+1.38%+36.3
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.5
41.46
26W2539.8+3.3+9.04%+34.7
17.73
20.68
23.64
26.59
29.54
32.5
35.45
38.41
41.36
26W2436.5+0.15+0.41%+23.8
17.69
20.64
23.58
26.53
29.48
32.43
35.37
38.32
41.27
26W2336.35-0.4-1.09%+23.5
17.66
20.6
23.54
26.48
29.43
32.37
35.31
38.25
41.2
26W2236.75+3.2+9.54%+25.1
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.18
41.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2133.55+0.25+0.75%+14.4
17.59
20.53
23.46
26.39
29.32
32.25
35.19
38.12
41.05
26W2033.3-1.35-3.9%+13.7
17.57
20.5
23.43
26.36
29.29
32.21
35.14
38.07
41
26W1934.65+0.6+1.76%+18.5
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
26W1834.05+0.15+0.44%+16.6
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
26W1733.9-2.8-7.63%+16.3
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
26W1636.7+3.7+11.2%+26.1
17.46
20.37
23.28
26.19
29.1
32.02
34.93
37.84
40.75
26W1533+3.4+11.5%+13.6
17.43
20.33
23.24
26.14
29.05
31.95
34.85
37.76
40.66
26W1429.6+0.15+0.51%+2.07
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
26W1329.45-0.35-1.17%+1.66
17.38
20.28
23.18
26.07
28.97
31.87
34.76
37.66
40.56
26W1229.8+0.8+2.76%+2.99
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.51
26W1129-1.5-4.92%+0.36
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
26W1030.5-1.85-5.72%+5.68
17.32
20.2
23.09
25.98
28.86
31.75
34.63
37.52
40.41
26W0932.35+2.85+9.66%+12.3
17.29
20.17
23.05
25.94
28.82
31.7
34.58
37.46
40.34
26W0729.5+1.65+5.92%+2.56
17.26
20.13
23.01
25.89
28.76
31.64
34.52
37.39
40.27
26W0627.85-1.05-3.63%-3.04
17.23
20.11
22.98
25.85
28.72
31.59
34.47
37.34
40.21
26W0528.9-1.15-3.83%+0.74
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.29
40.16
26W0430.05-0.85-2.75%+4.89
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
26W0330.9+1.6+5.46%+8.01
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0229.3+0.05+0.17%+2.58
17.14
19.99
22.85
25.71
28.56
31.42
34.28
37.13
39.99
26W0129.25+0.15+0.52%+2.55
17.11
19.97
22.82
25.67
28.52
31.37
34.23
37.08
39.93
25W5229.1+0.7+2.46%+2.17
17.09
19.94
22.79
25.63
28.48
31.33
34.18
37.03
39.87
25W5128.4-0.5-1.73%-0.15
17.07
19.91
22.75
25.6
28.44
31.29
34.13
36.98
39.82
25W5028.9-0.25-0.86%+1.74
17.04
19.88
22.73
25.57
28.41
31.25
34.09
36.93
39.77
25W4929.15+1.15+4.11%+2.76
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
25W4828+2.9+11.6%-1.14
16.99
19.83
22.66
25.49
28.32
31.16
33.99
36.82
39.65
25W4725.1-0.55-2.14%-11.3
16.97
19.8
22.63
25.46
28.29
31.12
33.94
36.77
39.6
25W4625.65+0.6+2.4%-9.24
16.96
19.78
22.61
25.44
28.26
31.09
33.91
36.74
39.57
25W4525.05-2.2-8.07%-11.3
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
25W4427.25+3.55+15%-3.4
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49
25W4323.7-0.05-0.21%-15.9
16.91
19.72
22.54
25.36
28.18
30.99
33.81
36.63
39.45
25W4223.75+0.05+0.21%-15.6
16.89
19.71
22.52
25.34
28.16
30.97
33.79
36.6
39.42
25W4123.7-0.75-3.07%-15.8
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
25W4024.45-0.75-2.98%-13
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
25W3925.2+0.25+1%-10.3
16.86
19.67
22.48
25.29
28.09
30.9
33.71
36.52
39.33
25W3824.95-0.75-2.92%-11.1
16.84
19.65
22.46
25.26
28.07
30.88
33.68
36.49
39.3
25W3725.7+0.5+1.98%-8.38
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3625.2+1.35+5.66%-10.1
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
25W3523.85-3.75-13.6%-14.9
16.81
19.61
22.41
25.22
28.02
30.82
33.62
36.42
39.22
25W3427.6-0.1-0.36%-1.45
16.8
19.6
22.41
25.21
28.01
30.81
33.61
36.41
39.21
25W3327.7+0.8+2.97%-1
16.79
19.59
22.38
25.18
27.98
30.78
33.58
36.37
39.17
25W3226.9+0.1+0.37%-3.77
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.14
25W3126.8-0.8-2.9%-4.05
16.76
19.55
22.34
25.14
27.93
30.72
33.52
36.31
39.1
25W3027.6-0.6-2.13%-1.11
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07
25W2928.2+0.7+2.55%+1.13
16.73
19.52
22.31
25.1
27.89
30.67
33.46
36.25
39.04
25W2827.5-1.15-4.01%-1.29
16.72
19.5
22.29
25.07
27.86
30.64
33.43
36.22
39
25W2728.65+0.85+3.06%+2.93
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
25W2627.8+0.75+2.77%-0.01
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.93
25W2527.05-1.4-4.92%-2.61
16.67
19.44
22.22
25
27.78
30.55
33.33
36.11
38.89
25W2428.45-0.45-1.56%+2.53
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
25W2328.9-1.05-3.51%+4.28
16.63
19.4
22.17
24.94
27.71
30.49
33.26
36.03
38.8
25W2229.95+0.1+0.34%+8.21
16.61
19.37
22.14
24.91
27.68
30.45
33.21
35.98
38.75
25W2129.85-0.15-0.5%+8
16.58
19.35
22.11
24.88
27.64
30.4
33.17
35.93
38.7
25W2030-0.5-1.64%+8.68
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
25W1930.5+0.7+2.35%+10.7
16.54
19.29
22.05
24.81
27.56
30.32
33.07
35.83
38.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1829.8+1.7+6.05%+8.28
16.51
19.26
22.02
24.77
27.52
30.27
33.02
35.78
38.53
25W1728.1-1.2-4.1%+2.26
16.49
19.24
21.98
24.73
27.48
30.23
32.97
35.72
38.47
25W1629.3+2.05+7.52%+6.78
16.46
19.21
21.95
24.69
27.44
30.18
32.93
35.67
38.41
25W1527.25-6.35-18.9%-0.52
16.44
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.35
25W1433.6-0.4-1.18%+22.9
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
25W1334-1.95-5.42%+24.6
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.21
25W1235.95+1.45+4.2%+32
16.34
19.06
21.79
24.51
27.24
29.96
32.68
35.41
38.13
25W1134.5-2.4-6.5%+27
16.3
19.02
21.74
24.46
27.17
29.89
32.61
35.33
38.04
25W1036.9+0.1+0.27%+36.1
16.27
18.98
21.69
24.41
27.12
29.83
32.54
35.25
37.97
25W0936.8-0.6-1.6%+36
16.23
18.94
21.64
24.35
27.05
29.76
32.47
35.17
37.88
25W0837.4+2.5+7.16%+38.6
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
25W0734.9-0.7-1.97%+29.6
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35.01
37.7
25W0635.6+0.1+0.28%+32.5
16.13
18.81
21.5
24.19
26.88
29.57
32.25
34.94
37.63
25W0435.5+0.75+2.16%+32.3
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.87
37.56
25W0334.75-0.65-1.84%+29.8
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
25W0235.4-2.1-5.6%+32.4
16.04
18.71
21.38
24.06
26.73
29.4
32.08
34.75
37.42
25W0137.5-0.1-0.27%+40.5
16.01
18.68
21.35
24.01
26.68
29.35
32.02
34.69
37.35
24W5237.6+2.5+7.12%+41.2
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.61
37.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5135.1-1.65-4.49%+32.1
15.94
18.6
21.25
23.91
26.57
29.23
31.88
34.54
37.2
24W5036.75-3.85-9.48%+38.6
15.91
18.56
21.22
23.87
26.52
29.17
31.83
34.48
37.13
24W4940.6+2.75+7.27%+53.4
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
24W4837.85-0.65-1.69%+43.4
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.95
24W4738.5+2.5+6.94%+46.2
15.8
18.44
21.07
23.7
26.34
28.97
31.61
34.24
36.87
24W4636+3.7+11.5%+37
15.77
18.4
21.03
23.66
26.28
28.91
31.54
34.17
36.8
24W4532.3-0.35-1.07%+23.1
15.74
18.37
20.99
23.61
26.24
28.86
31.48
34.11
36.73
24W4432.65+0.25+0.77%+24.6
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
24W4332.4-1.75-5.12%+23.8
15.7
18.32
20.94
23.55
26.17
28.79
31.4
34.02
36.64
24W4234.15+0.35+1.04%+30.7
15.68
18.29
20.9
23.52
26.13
28.74
31.36
33.97
36.58
24W4133.8+0.9+2.74%+29.6
15.65
18.26
20.87
23.48
26.09
28.69
31.3
33.91
36.52
24W4032.9-1.7-4.91%+26.3
15.62
18.23
20.83
23.44
26.04
28.64
31.25
33.85
36.46
24W3934.6+0.85+2.52%+33.1
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
24W3833.75-1.2-3.43%+30
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
24W3734.95-1.3-3.59%+34.9
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.28
24W3636.25-3.15-7.99%+40.2
15.52
18.1
20.69
23.28
25.86
28.45
31.03
33.62
36.21
24W3539.4+0.8+2.07%+52.6
15.49
18.07
20.65
23.23
25.81
28.4
30.98
33.56
36.14
24W3438.6-2.95-7.1%+49.9
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3341.55+1.55+3.87%+61.7
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.97
24W3240-7.2-15.3%+56.1
15.37
17.93
20.49
23.06
25.62
28.18
30.74
33.3
35.86
24W3147.2+0.05+0.11%+84.7
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
24W3047.15+0.75+1.62%+85.2
15.28
17.82
20.37
22.91
25.46
28.01
30.55
33.1
35.64
24W2946.4-0.25-0.54%+82.9
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.52
24W2846.65+0.85+1.86%+84.6
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.86
35.38
24W2745.8+0.8+1.78%+81.9
15.11
17.63
20.14
22.66
25.18
27.7
30.22
32.74
35.25
24W2645-0.85-1.85%+79.4
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.13
24W2545.85-2.1-4.38%+83.4
15
17.5
20
22.5
25
27.5
30
32.5
35
24W2447.95-0.85-1.74%+92.5
14.94
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.87
24W2348.8-1.7-3.37%+96.7
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
24W2250.5+5.3+11.7%+104
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
24W2145.2-4.05-8.22%+83.8
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
24W2049.25+6.6+15.5%+101
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
24W1942.65-12.45-22.6%+74.8
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
24W1855.1-2.4-4.17%+127
14.59
17.02
19.45
21.89
24.32
26.75
29.18
31.61
34.05
24W1757.5+8.65+17.7%+138
14.52
16.94
19.36
21.77
24.19
26.61
29.03
31.45
33.87
24W1648.85-0.65-1.31%+103
14.44
16.84
19.25
21.65
24.06
26.47
28.87
31.28
33.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1549.5+3.9+8.55%+107
14.38
16.77
19.17
21.57
23.96
26.36
28.75
31.15
33.55
24W1445.6+5.15+12.7%+91.1
14.32
16.7
19.09
21.48
23.86
26.25
28.63
31.02
33.41
24W1340.45+3.25+8.74%+70.1
14.27
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
24W1237.2+2.15+6.13%+56.9
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
24W1135.05+0.85+2.49%+48.2
14.19
16.56
18.93
21.29
23.66
26.02
28.39
30.75
33.12
24W1034.2+3.1+9.97%+44.8
14.17
16.53
18.89
21.25
23.61
25.98
28.34
30.7
33.06
24W0931.1-0.3-0.96%+31.9
14.14
16.5
18.86
21.22
23.57
25.93
28.29
30.65
33
24W0831.4+1.45+4.84%+33.3
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
24W0729.95+0.35+1.18%+27.3
14.11
16.47
18.82
21.17
23.52
25.87
28.23
30.58
32.93
24W0629.6-0.1-0.34%+25.9
14.1
16.45
18.8
21.15
23.5
25.85
28.21
30.56
32.91
24W0529.7+0.4+1.37%+26.4
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.53
32.88
24W0429.3+2.25+8.32%+24.9
14.08
16.42
18.77
21.12
23.46
25.81
28.15
30.5
32.85
24W0327.05-0.45-1.64%+15.4
14.06
16.41
18.75
21.09
23.44
25.78
28.12
30.47
32.81
24W0227.5+0.2+0.73%+17.4
14.05
16.39
18.74
21.08
23.42
25.76
28.1
30.44
32.79
24W0127.3-0.45-1.62%+16.7
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
23W5227.75+0.15+0.54%+18.6
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.74
23W5127.6-0.55-1.95%+18.1
14.02
16.36
18.7
21.03
23.37
25.71
28.05
30.38
32.72
23W5028.15+0.8+2.93%+20.5
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4927.35+1+3.8%+17.2
14
16.33
18.66
21
23.33
25.66
28
30.33
32.66
23W4826.35+0.5+1.93%+13
13.99
16.32
18.65
20.98
23.31
25.65
27.98
30.31
32.64
23W4725.85+1.5+6.16%+10.9
13.99
16.32
18.65
20.98
23.31
25.65
27.98
30.31
32.64
23W4624.35+0.95+4.06%+4.46
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
23W4523.4+0.6+2.63%+0.41
13.98
16.31
18.64
20.97
23.31
25.64
27.97
30.3
32.63
23W4422.800%-2.2
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.31
32.64
23W4322.8+0.25+1.11%-2.28
14
16.33
18.67
21
23.33
25.66
28
30.33
32.66
23W4222.55-0.6-2.59%-3.48
14.02
16.35
18.69
21.03
23.36
25.7
28.04
30.37
32.71
23W4123.15+0.4+1.76%-1.06
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
23W4022.75+0.05+0.22%-2.91
14.06
16.4
18.74
21.09
23.43
25.77
28.12
30.46
32.8
23W3922.7-0.3-1.3%-3.26
14.08
16.43
18.77
21.12
23.46
25.81
28.16
30.5
32.85
23W3823+0.1+0.44%-2.11
14.1
16.45
18.8
21.15
23.49
25.84
28.19
30.54
32.89
23W3722.9-0.15-0.65%-2.65
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
23W3623.05+0.05+0.22%-2.12
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
23W3523+0.5+2.22%-2.45
14.15
16.5
18.86
21.22
23.58
25.93
28.29
30.65
33.01
23W3422.5-0.8-3.43%-4.69
14.16
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
23W3323.3-0.6-2.51%-1.44
14.18
16.55
18.91
21.28
23.64
26
28.37
30.73
33.1
23W3223.9+0.05+0.21%+0.97
14.2
16.57
18.94
21.3
23.67
26.04
28.4
30.77
33.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3123.85+0.05+0.21%+0.65
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.17
23W3023.8+0.4+1.71%+0.33
14.23
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.21
23W2923.4-0.4-1.68%-1.47
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
23W2823.8-0.55-2.26%+0.06
14.27
16.65
19.03
21.41
23.79
26.16
28.54
30.92
33.3
23W2724.35-0.25-1.02%+2.2
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.97
33.36
23W2624.6-0.35-1.4%+3.07
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
23W2524.95+0.2+0.81%+4.37
14.34
16.73
19.12
21.51
23.9
26.3
28.69
31.08
33.47
23W2424.75+0.55+2.27%+3.42
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.5
23W2324.2+0.05+0.21%+1.03
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
23W2224.15+0.45+1.9%+0.73
14.39
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.57
23W2123.7+0.3+1.28%-1.22
14.4
16.8
19.19
21.59
23.99
26.39
28.79
31.19
33.59
23W2023.4+1+4.46%-2.55
14.41
16.81
19.21
21.61
24.01
26.41
28.82
31.22
33.62
23W1922.4+0.05+0.22%-6.8
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.25
33.65
23W1822.35+0.1+0.45%-7.09
14.43
16.84
19.25
21.65
24.06
26.46
28.87
31.27
33.68
23W1722.25-0.3-1.33%-7.58
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
23W1622.55-0.4-1.74%-6.44
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
23W1522.95+0.25+1.1%-4.88
14.48
16.89
19.3
21.72
24.13
26.54
28.95
31.37
33.78
23W1422.7+0.5+2.25%-5.96
14.48
16.9
19.31
21.73
24.14
26.55
28.97
31.38
33.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1322.2+0.15+0.68%-8.07
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
23W1222.05+0.35+1.61%-8.72
14.49
16.91
19.33
21.74
24.16
26.57
28.99
31.4
33.82
23W1121.7-0.1-0.46%-10.2
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
23W1021.8-0.05-0.23%-9.83
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
23W0921.85+0.05+0.23%-9.65
14.51
16.93
19.35
21.76
24.18
26.6
29.02
31.44
33.86
23W0821.8+0.25+1.16%-9.87
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.44
33.86
23W0721.55+0.3+1.41%-11
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
23W0621.25-0.5-2.3%-12.2
14.53
16.95
19.37
21.79
24.21
26.64
29.06
31.48
33.9
23W0521.75+0.9+4.32%-10.2
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
23W0320.85+0.15+0.72%-14
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
23W0220.7-0.05-0.24%-14.7
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.98
23W0120.75+0.05+0.24%-14.6
14.57
17
19.43
21.85
24.28
26.71
29.14
31.57
34
22W5320.7-0.1-0.48%-14.8
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34
22W5220.8-0.25-1.19%-14.4
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34
22W5121.05-0.3-1.41%-13.3
14.57
17
19.43
21.86
24.29
26.72
29.14
31.57
34
22W5021.35-0.15-0.7%-12.1
14.57
17
19.43
21.86
24.29
26.71
29.14
31.57
34
22W4921.5+0.65+3.12%-11.5
14.57
17
19.42
21.85
24.28
26.71
29.14
31.56
33.99
22W4820.85+0.1+0.48%-14.1
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.56
33.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4720.75+0.25+1.22%-14.5
14.56
16.99
19.42
21.84
24.27
26.7
29.13
31.55
33.98
22W4620.5+0.05+0.24%-15.5
14.56
16.99
19.42
21.84
24.27
26.7
29.12
31.55
33.98
22W4520.45-0.4-1.92%-15.7
14.56
16.99
19.41
21.84
24.27
26.7
29.12
31.55
33.98
22W4420.85+1.05+5.3%-14.1
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
22W4319.8-0.5-2.46%-18.4
14.56
16.99
19.41
21.84
24.26
26.69
29.12
31.54
33.97
22W4220.3-0.05-0.25%-16.4
14.56
16.99
19.41
21.84
24.27
26.7
29.12
31.55
33.98
22W4120.3500%-16.1
14.56
16.98
19.41
21.84
24.26
26.69
29.12
31.54
33.97
22W4020.35-0.7-3.33%-16.1
14.56
16.98
19.41
21.83
24.26
26.69
29.11
31.54
33.96
22W3921.05-0.45-2.09%-13.2
14.55
16.98
19.4
21.83
24.26
26.68
29.11
31.53
33.96
22W3821.5-0.2-0.92%-11.3
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
22W3721.7-0.15-0.69%-10.5
14.54
16.97
19.39
21.82
24.24
26.67
29.09
31.51
33.94
22W3621.85-0.55-2.46%-9.83
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
22W3522.4-4.5-16.7%-7.52
14.53
16.96
19.38
21.8
24.22
26.64
29.07
31.49
33.91
22W3426.9+0.4+1.51%+11.1
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
22W3326.5+1.35+5.37%+9.58
14.51
16.93
19.35
21.76
24.18
26.6
29.02
31.44
33.86
22W3225.15+0.25+1%+4.12
14.49
16.91
19.32
21.74
24.16
26.57
28.99
31.4
33.82
22W3124.9+0.15+0.61%+3.18
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
22W3024.75+1.05+4.43%+2.63
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2923.7+0.15+0.64%-1.66
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
22W2823.55+0.5+2.17%-2.23
14.45
16.86
19.27
21.68
24.09
26.5
28.9
31.31
33.72
22W2723.05-2.2-8.71%-4.26
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.3
33.7
22W2625.25-0.65-2.51%+4.92
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
22W2525.9-0.9-3.36%+7.71
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
22W2426.8-0.05-0.19%+11.5
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.23
33.64
22W2326.85+0.15+0.56%+11.9
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
22W2226.7-0.1-0.37%+11.4
14.39
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.57
22W2126.8+0.25+0.94%+11.9
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
22W2026.55-1.65-5.85%+11
14.36
16.75
19.14
21.54
23.93
26.32
28.71
31.11
33.5
22W1928.2-0.35-1.23%+18
14.34
16.73
19.13
21.52
23.91
26.3
28.69
31.08
33.47
22W1828.55-0.75-2.56%+19.6
14.33
16.72
19.1
21.49
23.88
26.27
28.65
31.04
33.43
22W1729.3+0.15+0.51%+22.9
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
22W1629.15-1.05-3.48%+22.4
14.29
16.67
19.05
21.43
23.82
26.2
28.58
30.96
33.34
22W1530.2+0.4+1.34%+27
14.27
16.65
19.03
21.41
23.79
26.17
28.54
30.92
33.3
22W1429.8-0.25-0.83%+25.5
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
22W1330.0500%+26.7
14.23
16.61
18.98
21.35
23.72
26.09
28.47
30.84
33.21
22W1230.05+0.75+2.56%+26.9
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1129.3-2.45-7.72%+23.9
14.19
16.56
18.93
21.29
23.66
26.02
28.39
30.75
33.12
22W1031.75+1.2+3.93%+34.4
14.18
16.54
18.9
21.27
23.63
25.99
28.35
30.72
33.08
22W0930.55+0.35+1.16%+29.5
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.02
22W0830.2-0.55-1.79%+28.2
14.13
16.49
18.84
21.2
23.56
25.91
28.27
30.62
32.98
22W0730.75+1.75+6.03%+30.7
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
22W0529-0.5-1.69%+23.5
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.53
32.88
22W0429.5-0.45-1.5%+25.7
14.08
16.42
18.77
21.11
23.46
25.81
28.15
30.5
32.84
22W0329.9500%+27.9
14.05
16.39
18.74
21.08
23.42
25.76
28.1
30.45
32.79
22W0229.95-1.25-4.01%+28.1
14.03
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.73
22W0131.2+0.05+0.16%+33.7
14
16.33
18.67
21
23.34
25.67
28
30.34
32.67
21W5231.15-0.25-0.8%+33.8
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.6
21W5131.4-0.6-1.88%+35.1
13.95
16.27
18.59
20.92
23.24
25.57
27.89
30.22
32.54
21W5032-0.45-1.39%+38
13.92
16.24
18.56
20.87
23.19
25.51
27.83
30.15
32.47
21W4932.45-0.1-0.31%+40.2
13.89
16.2
18.52
20.83
23.14
25.46
27.77
30.09
32.4
21W4832.55-1.15-3.41%+41
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
21W4733.7+3.05+9.95%+46.3
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
21W4630.65-0.55-1.76%+33.4
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
21W4531.2+1.3+4.35%+36.1
13.76
16.05
18.34
20.64
22.93
25.22
27.51
29.81
32.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4429.9-0.4-1.32%+30.7
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
21W4330.3-0.7-2.26%+32.7
13.7
15.98
18.26
20.55
22.83
25.11
27.39
29.68
31.96
21W4231+2.5+8.77%+36.1
13.67
15.94
18.22
20.5
22.78
25.06
27.33
29.61
31.89
21W4128.5+0.3+1.06%+25.4
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
21W4028.200%+24.3
13.61
15.88
18.15
20.41
22.68
24.95
27.22
29.49
31.75