≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2528 皇普 / 乖離率河流圖(周)

2528 皇普

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.5519.85-0.3-1.51%1.76%19.8519.8519.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
127248.9萬1261.01張/筆19.591.139.09-0.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
356714.3萬2461.45張/筆20.07-0.6 (-2.93%)

連續漲跌: 連3跌  ( -0.95元 / -4.63%)

財報評分: 最新49分 / 平均40分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 皇普董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/07 13:47)

• 皇普新竹市竹港段665地號之新建工程承攬契約 (公告訊息 08/04 18:07)

• 皇普董事會決議2026年上半年度不分派股利 (公告訊息 08/04 18:01)

• 皇普經董事會決議通過2026年第二季個別財務報告 (公告訊息 08/04 16:34)

• 皇普受邀參加福邦證券舉辦之法人說明會 (公告訊息 07/30 15:49)

• 2026年第2季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 15:58)

• 皇普國內第三次有擔保、第四次無擔保轉換公司債之轉換價格調整 (公告訊息 07/13 15:40)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 皇普2026年除權基準日及國內轉換公司債停止轉換期間 (公告訊息 07/01 16:08)

2528 皇普 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3919.55-0.15-0.76%-32.4
17.36
20.26
23.15
26.05
28.94
31.83
34.73
37.62
40.52
26W3819.7-0.1-0.51%-32
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
26W3719.8-0.45-2.22%-31.6
17.37
20.27
23.17
26.06
28.96
31.85
34.75
37.65
40.54
26W3620.25-0.15-0.74%-30.1
17.38
20.27
23.17
26.07
28.96
31.86
34.76
37.65
40.55
26W3520.4-0.15-0.73%-29.6
17.38
20.28
23.18
26.07
28.97
31.87
34.76
37.66
40.56
26W3420.55+0.4+1.99%-29.1
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.67
40.56
26W3320.15-0.45-2.18%-30.5
17.39
20.29
23.18
26.08
28.98
31.88
34.77
37.67
40.57
26W3220.6+1.2+6.19%-28.9
17.39
20.29
23.19
26.09
28.99
31.88
34.78
37.68
40.58
26W3119.4-3.1-13.8%-33.1
17.4
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.59
26W3022.5+0.45+2.04%-22.4
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
26W2922.05-0.4-1.78%-24
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
26W2822.45-0.35-1.54%-22.6
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
26W2722.8+1.9+9.09%-21.4
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
26W2620.9-1.5-6.7%-27.9
17.4
20.3
23.2
26.09
28.99
31.89
34.79
37.69
40.59
26W2522.4-0.1-0.44%-22.8
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
26W2422.5-0.85-3.64%-22.4
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
26W2323.35+2.25+10.7%-19.5
17.4
20.3
23.2
26.1
28.99
31.89
34.79
37.69
40.59
26W2221.1-1.05-4.74%-27.2
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.68
40.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2122.15-0.25-1.12%-23.6
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
26W2022.4+0.15+0.67%-22.8
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
26W1922.25-0.25-1.11%-23.3
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.62
26W1822.500%-22.5
17.41
20.32
23.22
26.12
29.02
31.92
34.83
37.73
40.63
26W1722.5-1.55-6.44%-22.5
17.42
20.32
23.22
26.13
29.03
31.93
34.84
37.74
40.64
26W1624.05+0.15+0.63%-17.2
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.75
40.65
26W1523.9-1.1-4.4%-17.7
17.42
20.32
23.22
26.13
29.03
31.93
34.84
37.74
40.64
26W1425-0.75-2.91%-13.9
17.42
20.32
23.22
26.13
29.03
31.93
34.83
37.74
40.64
26W1325.75-1.4-5.16%-11.3
17.41
20.31
23.22
26.12
29.02
31.92
34.82
37.73
40.63
26W1227.15+0.4+1.5%-6.41
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.61
26W1126.75-0.9-3.25%-7.74
17.4
20.3
23.2
26.1
29
31.89
34.79
37.69
40.59
26W1027.65-0.9-3.15%-4.6
17.39
20.29
23.19
26.08
28.98
31.88
34.78
37.68
40.57
26W0928.55+0.85+3.07%-1.43
17.38
20.28
23.17
26.07
28.96
31.86
34.76
37.65
40.55
26W0727.7+0.7+2.59%-4.29
17.37
20.26
23.15
26.05
28.94
31.84
34.73
37.63
40.52
26W0627-0.4-1.46%-6.65
17.35
20.25
23.14
26.03
28.92
31.82
34.71
37.6
40.49
26W0527.4-2.05-6.96%-5.23
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.48
26W0429.45-0.25-0.84%+1.92
17.34
20.23
23.12
26.01
28.9
31.78
34.67
37.56
40.45
26W0329.7-1.3-4.19%+2.86
17.32
20.21
23.1
25.99
28.87
31.76
34.65
37.54
40.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0231+0.9+2.99%+7.46
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
26W0130.1-0.55-1.79%+4.44
17.29
20.17
23.06
25.94
28.82
31.7
34.58
37.47
40.35
25W5230.6500%+6.44
17.28
20.16
23.04
25.92
28.79
31.67
34.55
37.43
40.31
25W5130.65+0.5+1.66%+6.53
17.26
20.14
23.02
25.89
28.77
31.65
34.52
37.4
40.28
25W5030.15-0.05-0.17%+4.87
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.25
25W4930.2-0.15-0.49%+5.11
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.35
40.23
25W4830.35+1.35+4.66%+5.71
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.33
40.2
25W4729-1.15-3.81%+1.09
17.21
20.08
22.95
25.82
28.69
31.56
34.42
37.29
40.16
25W4630.15-0.4-1.31%+5.17
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
25W4530.55-0.35-1.13%+6.66
17.19
20.05
22.91
25.78
28.64
31.51
34.37
37.24
40.1
25W4430.9+1.5+5.1%+7.98
17.17
20.03
22.89
25.76
28.62
31.48
34.34
37.2
40.06
25W4329.4-0.85-2.81%+2.83
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.03
25W4230.25+0.3+1%+5.89
17.14
20
22.85
25.71
28.57
31.43
34.28
37.14
40
25W4129.95+1.6+5.64%+4.93
17.13
19.98
22.83
25.69
28.54
31.4
34.25
37.1
39.96
25W4028.35-0.25-0.87%-0.59
17.11
19.96
22.81
25.67
28.52
31.37
34.22
37.07
39.93
25W3928.6-0.55-1.89%+0.35
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
25W3829.15-0.55-1.85%+2.34
17.09
19.94
22.79
25.63
28.48
31.33
34.18
37.03
39.88
25W3729.7-1.05-3.41%+4.35
17.08
19.92
22.77
25.61
28.46
31.31
34.15
37
39.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3630.75+2.5+8.85%+8.14
17.06
19.9
22.75
25.59
28.44
31.28
34.12
36.97
39.81
25W3528.25-0.85-2.92%-0.55
17.04
19.88
22.72
25.57
28.41
31.25
34.09
36.93
39.77
25W3429.1-0.3-1.02%+2.52
17.03
19.87
22.71
25.55
28.39
31.22
34.06
36.9
39.74
25W3329.4+1.2+4.26%+3.65
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.87
39.71
25W3228.2+1.15+4.25%-0.47
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
25W3127.05-2.25-7.68%-4.43
16.98
19.81
22.64
25.47
28.3
31.13
33.97
36.8
39.63
25W3029.3-0.8-2.66%+3.61
16.97
19.8
22.62
25.45
28.28
31.11
33.94
36.76
39.59
25W2930.1-1.55-4.9%+6.56
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
25W2831.65+0.3+0.96%+12.2
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.68
39.5
25W2731.35-0.25-0.79%+11.3
16.9
19.72
22.54
25.35
28.17
30.99
33.8
36.62
39.44
25W2631.6-0.3-0.94%+12.3
16.88
19.69
22.5
25.32
28.13
30.94
33.76
36.57
39.38
25W2531.9-1.2-3.63%+13.6
16.85
19.66
22.47
25.28
28.09
30.89
33.7
36.51
39.32
25W2433.1-1.7-4.89%+18
16.82
19.63
22.43
25.24
28.04
30.84
33.65
36.45
39.26
25W2334.8-1.55-4.26%+24.3
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
25W2236.35-0.9-2.42%+30.1
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
25W2137.25-0.25-0.67%+33.7
16.72
19.51
22.3
25.08
27.87
30.66
33.44
36.23
39.02
25W2037.500%+34.9
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
25W1937.5+0.3+0.81%+35.2
16.64
19.41
22.18
24.96
27.73
30.5
33.28
36.05
38.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1837.2+3+8.77%+34.5
16.6
19.36
22.13
24.89
27.66
30.42
33.19
35.96
38.72
25W1734.2+0.4+1.18%+24
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.86
38.62
25W1633.8+1+3.05%+22.8
16.51
19.27
22.02
24.77
27.52
30.28
33.03
35.78
38.53
25W1532.8-7.5-18.6%+19.4
16.48
19.22
21.97
24.71
27.46
30.21
32.95
35.7
38.44
25W1440.3-1.75-4.16%+47.1
16.44
19.18
21.91
24.65
27.39
30.13
32.87
35.61
38.35
25W1342.05-0.55-1.29%+54
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.51
38.24
25W1242.6-0.5-1.16%+56.5
16.34
19.06
21.78
24.5
27.23
29.95
32.67
35.4
38.12
25W1143.1-3.4-7.31%+58.8
16.29
19
21.71
24.43
27.14
29.86
32.57
35.28
38
25W1046.5-2.65-5.39%+71.9
16.23
18.94
21.65
24.35
27.06
29.76
32.47
35.17
37.88
25W0949.15+1.95+4.13%+82.3
16.17
18.87
21.57
24.26
26.96
29.65
32.35
35.04
37.74
25W0847.2+4.45+10.4%+75.8
16.11
18.79
21.48
24.16
26.84
29.53
32.21
34.9
37.58
25W0742.75+2.65+6.61%+59.9
16.04
18.72
21.39
24.07
26.74
29.41
32.09
34.76
37.44
25W0640.1+1+2.56%+50.4
15.99
18.66
21.32
23.99
26.66
29.32
31.99
34.65
37.32
25W0439.1+0.3+0.77%+47.1
15.95
18.61
21.27
23.92
26.58
29.24
31.9
34.56
37.21
25W0338.8-1.8-4.43%+46.4
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.12
25W0240.6-1.6-3.79%+53.5
15.86
18.51
21.15
23.8
26.44
29.09
31.73
34.37
37.02
25W0142.2+2.05+5.11%+60.1
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
24W5240.15+2.6+6.92%+52.8
15.77
18.4
21.03
23.66
26.28
28.91
31.54
34.17
36.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5137.55-0.85-2.21%+43.3
15.72
18.34
20.96
23.58
26.2
28.83
31.45
34.07
36.69
24W5038.4-2.6-6.34%+46.9
15.68
18.3
20.91
23.52
26.14
28.75
31.36
33.98
36.59
24W4941-1.5-3.53%+57.3
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
24W4842.5+2.8+7.05%+63.5
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.39
24W4739.7+2.2+5.87%+53.2
15.54
18.13
20.73
23.32
25.91
28.5
31.09
33.68
36.27
24W4637.5+0.05+0.13%+45.1
15.5
18.09
20.67
23.25
25.84
28.42
31
33.59
36.17
24W4537.45-1.45-3.73%+45.3
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.51
36.08
24W4438.900%+51.3
15.43
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
24W4338.9-0.3-0.77%+51.7
15.39
17.95
20.51
23.08
25.64
28.21
30.77
33.33
35.9
24W4239.2+0.65+1.69%+53.3
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.24
35.8
24W4138.55-0.25-0.64%+51.2
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
24W4038.8-1.35-3.36%+52.6
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
24W3940.15-0.6-1.47%+58.3
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
24W3840.75-1.85-4.34%+61.1
15.17
17.7
20.23
22.76
25.29
27.82
30.34
32.87
35.4
24W3742.6-0.6-1.39%+69
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
24W3643.2-2.1-4.64%+72.1
15.06
17.57
20.09
22.6
25.11
27.62
30.13
32.64
35.15
24W3545.3+2.5+5.84%+81.1
15
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
24W3442.8-5.5-11.4%+71.9
14.94
17.43
19.92
22.41
24.9
27.39
29.89
32.38
34.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3348.3+5.1+11.8%+94.7
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
24W3243.2-6.9-13.8%+75
14.81
17.28
19.74
22.21
24.68
27.15
29.62
32.08
34.55
24W3150.1+0.35+0.7%+104
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
24W3049.75-0.2-0.4%+104
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.22
24W2949.95+4.05+8.82%+105
14.59
17.02
19.45
21.89
24.32
26.75
29.18
31.61
34.05
24W2845.900%+89.8
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.44
33.86
24W2745.9+0.55+1.21%+90.7
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.3
33.7
24W2645.35-1.4-2.99%+89.3
14.38
16.77
19.17
21.56
23.96
26.36
28.75
31.15
33.54
24W2546.75-0.35-0.74%+96
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
24W2447.1-4.1-8.01%+98.5
14.24
16.61
18.98
21.36
23.73
26.1
28.47
30.85
33.22
24W2351.2+2+4.07%+117
14.16
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
24W2249.2+2.05+4.35%+110
14.08
16.43
18.78
21.12
23.47
25.82
28.17
30.51
32.86
24W2147.15-1.4-2.88%+102
14.01
16.34
18.67
21.01
23.34
25.68
28.01
30.35
32.68
24W2048.55-0.1-0.21%+109
13.93
16.25
18.58
20.9
23.22
25.54
27.87
30.19
32.51
24W1948.65-5.65-10.4%+111
13.86
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
24W1854.3+4.65+9.37%+136
13.78
16.07
18.37
20.67
22.96
25.26
27.56
29.85
32.15
24W1749.65-1.75-3.4%+118
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
24W1651.4+2.3+4.68%+127
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.49
31.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1549.1+2.6+5.59%+118
13.53
15.78
18.04
20.29
22.55
24.8
27.05
29.31
31.56
24W1446.5+0.2+0.43%+107
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.38
24W1346.3+4.3+10.2%+108
13.37
15.6
17.83
20.06
22.29
24.51
26.74
28.97
31.2
24W1242-0.1-0.24%+89.5
13.3
15.51
17.73
19.95
22.16
24.38
26.6
28.81
31.03
24W1142.1+2.55+6.45%+90.9
13.23
15.44
17.64
19.85
22.06
24.26
26.47
28.67
30.88
24W1039.55+0.9+2.33%+80.2
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
24W0938.65+0.1+0.26%+76.9
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
24W0838.55-0.4-1.03%+77.2
13.05
15.23
17.4
19.58
21.76
23.93
26.11
28.28
30.46
24W0738.95-0.55-1.39%+79.8
13
15.16
17.33
19.49
21.66
23.82
25.99
28.16
30.32
24W0639.5+1.45+3.81%+83.2
12.94
15.09
17.25
19.4
21.56
23.72
25.87
28.03
30.18
24W0538.05+2.05+5.69%+77.3
12.88
15.02
17.17
19.31
21.46
23.61
25.75
27.9
30.04
24W0436+0.55+1.55%+68.5
12.82
14.95
17.09
19.23
21.36
23.5
25.64
27.77
29.91
24W0335.45+0.85+2.46%+66.6
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
24W0234.6-0.75-2.12%+63.3
12.72
14.84
16.95
19.07
21.19
23.31
25.43
27.55
29.67
24W0135.35+0.8+2.32%+67.4
12.67
14.78
16.89
19
21.11
23.22
25.33
27.45
29.56
23W5234.55+0.95+2.83%+64.3
12.62
14.72
16.82
18.93
21.03
23.13
25.23
27.34
29.44
23W5133.6-1.45-4.14%+60.4
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
23W5035.05+1.9+5.73%+67.9
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.13
29.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4933.15+1.8+5.74%+59.4
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
23W4831.35+2.45+8.48%+51.3
12.43
14.5
16.58
18.65
20.72
22.79
24.86
26.93
29.01
23W4728.9+0.6+2.12%+39.9
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
23W4628.3+0.4+1.43%+37.4
12.36
14.42
16.48
18.53
20.59
22.65
24.71
26.77
28.83
23W4527.9+0.5+1.82%+35.9
12.32
14.38
16.43
18.48
20.54
22.59
24.64
26.7
28.75
23W4427.4-0.05-0.18%+33.8
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.62
28.67
23W4327.45-0.15-0.54%+34.4
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.55
28.6
23W4227.6-0.25-0.9%+35.5
12.22
14.26
16.3
18.33
20.37
22.41
24.44
26.48
28.52
23W4127.85-0.2-0.71%+37.1
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
23W4028.05-0.75-2.6%+38.4
12.16
14.18
16.21
18.23
20.26
22.29
24.31
26.34
28.36
23W3928.8+0.6+2.13%+42.5
12.12
14.14
16.16
18.19
20.21
22.23
24.25
26.27
28.29
23W3828.2-0.7-2.42%+40
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
23W3728.9+0.05+0.17%+43.8
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.12
28.13
23W3628.85+0.3+1.05%+44
12.02
14.03
16.03
18.04
20.04
22.04
24.05
26.05
28.06
23W3528.55+0.35+1.24%+42.9
11.99
13.99
15.99
17.99
19.99
21.98
23.98
25.98
27.98
23W3428.2-0.8-2.76%+41.5
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.9
23W3329+1.8+6.62%+45.9
11.93
13.92
15.9
17.89
19.88
21.87
23.86
25.84
27.83
23W3227.2+0.3+1.12%+37.2
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.77
27.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3126.9+0.3+1.13%+36
11.87
13.85
15.82
17.8
19.78
21.76
23.74
25.71
27.69
23W3026.6+0.8+3.1%+34.8
11.84
13.81
15.79
17.76
19.74
21.71
23.68
25.66
27.63
23W2925.8-0.85-3.19%+31
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
23W2826.65+1.05+4.1%+35.5
11.8
13.76
15.73
17.7
19.66
21.63
23.59
25.56
27.53
23W2725.6-0.3-1.16%+30.5
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
23W2625.9-1.4-5.13%+32.2
11.76
13.72
15.67
17.63
19.59
21.55
23.51
25.47
27.43
23W2527.3-0.1-0.36%+39.5
11.74
13.7
15.65
17.61
19.56
21.52
23.48
25.43
27.39
23W2427.4-0.8-2.84%+40.3
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
23W2328.2+2.35+9.09%+44.6
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
23W2225.85-0.5-1.9%+32.8
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
23W2126.35+1.95+7.99%+35.5
11.66
13.61
15.55
17.5
19.44
21.39
23.33
25.27
27.22
23W2024.4+0.25+1.04%+25.7
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.24
27.18
23W1924.15+0.35+1.47%+24.6
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.2
27.14
23W1823.8-0.75-3.05%+22.9
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
23W1724.55+0.55+2.29%+26.9
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
23W1624+0.05+0.21%+24.2
11.6
13.53
15.46
17.4
19.33
21.26
23.19
25.13
27.06
23W1523.95-0.55-2.24%+24
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
23W1424.5+3.6+17.2%+27
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1320.9+1.15+5.82%+8.49
11.56
13.48
15.41
17.34
19.26
21.19
23.12
25.04
26.97
23W1219.75+0.55+2.86%+2.57
11.55
13.48
15.4
17.33
19.25
21.18
23.11
25.03
26.96
23W1119.2+0.9+4.92%-0.24
11.55
13.47
15.4
17.32
19.25
21.17
23.09
25.02
26.94
23W1018.3+0.2+1.1%-4.88
11.54
13.47
15.39
17.32
19.24
21.16
23.09
25.01
26.93
23W0918.1+0.4+2.26%-5.9
11.54
13.47
15.39
17.31
19.24
21.16
23.08
25.01
26.93
23W0817.7+0.2+1.14%-7.98
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25.01
26.93
23W0717.5-0.25-1.41%-9.01
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
23W0617.75+1.1+6.61%-7.7
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
23W0516.65+0.4+2.46%-13.4
11.54
13.46
15.38
17.31
19.23
21.15
23.07
25
26.92
23W0316.25+0.15+0.93%-15.5
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.92
23W0216.1+0.2+1.26%-16.3
11.55
13.47
15.39
17.32
19.24
21.17
23.09
25.02
26.94
23W0115.9-0.1-0.62%-17.4
11.55
13.48
15.4
17.33
19.26
21.18
23.11
25.03
26.96
22W5316+0.2+1.27%-17
11.56
13.49
15.42
17.34
19.27
21.2
23.13
25.05
26.98
22W5215.8-0.15-0.94%-18.1
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.07
27
22W5115.95-0.15-0.93%-17.4
11.58
13.51
15.44
17.37
19.3
21.23
23.17
25.1
27.03
22W5016.1-1.55-8.78%-16.7
11.59
13.52
15.46
17.39
19.32
21.25
23.19
25.12
27.05
22W4917.65-0.15-0.84%-8.73
11.6
13.54
15.47
17.4
19.34
21.27
23.21
25.14
27.07
22W4817.8+1+5.95%-8.01
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4716.8+0.65+4.02%-13.2
11.62
13.55
15.49
17.43
19.36
21.3
23.24
25.17
27.11
22W4616.15-0.4-2.42%-16.7
11.63
13.57
15.5
17.44
19.38
21.32
23.26
25.19
27.13
22W4516.55+1.65+11.1%-14.7
11.64
13.58
15.53
17.47
19.41
21.35
23.29
25.23
27.17
22W4414.9-3.7-19.9%-23.4
11.66
13.61
15.55
17.5
19.44
21.38
23.33
25.27
27.22
22W4318.6-0.4-2.11%-4.48
11.68
13.63
15.58
17.52
19.47
21.42
23.37
25.31
27.26
22W4219+0.1+0.53%-2.51
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.28
22W4118.9-0.15-0.79%-3.08
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
22W4019.05-0.15-0.78%-2.39
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
22W3919.2-0.3-1.54%-1.66
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
22W3819.5+0.25+1.3%-0.16
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.34
22W3719.25-0.05-0.26%-1.49
11.72
13.68
15.63
17.59
19.54
21.49
23.45
25.4
27.36
22W3619.3+0.15+0.78%-1.25
11.73
13.68
15.64
17.59
19.55
21.5
23.45
25.41
27.36
22W3519.15+0.05+0.26%-2.08
11.73
13.69
15.65
17.6
19.56
21.51
23.47
25.42
27.38
22W3419.100%-2.42
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.45
27.4
22W3319.1+0.5+2.69%-2.46
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.41
22W3218.6-0.4-2.11%-4.98
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
22W3119+0.2+1.06%-2.87
11.74
13.69
15.65
17.6
19.56
21.52
23.47
25.43
27.38
22W3018.800%-3.79
11.72
13.68
15.63
17.59
19.54
21.49
23.45
25.4
27.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2918.8-0.3-1.57%-3.67
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
22W2819.1-0.1-0.52%-2.01
11.7
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
22W2719.2-0.05-0.26%-1.37
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
22W2619.25+0.15+0.79%-0.98
11.66
13.61
15.55
17.5
19.44
21.39
23.33
25.27
27.22
22W2519.1-0.15-0.78%-1.64
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.19
22W2419.25-0.3-1.53%-0.73
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
22W2319.55+0.35+1.82%+0.97
11.62
13.55
15.49
17.43
19.36
21.3
23.24
25.17
27.11
22W2219.2+0.5+2.67%-0.68
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.06
22W2118.7+0.25+1.36%-3.08
11.58
13.51
15.44
17.37
19.29
21.22
23.15
25.08
27.01
22W2018.45-1.1-5.63%-4.19
11.55
13.48
15.4
17.33
19.26
21.18
23.11
25.03
26.96
22W1919.55-0.35-1.76%+1.72
11.53
13.45
15.38
17.3
19.22
21.14
23.06
24.98
26.91
22W1819.900%+3.77
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
22W1719.9+0.1+0.51%+4.03
11.48
13.39
15.3
17.22
19.13
21.04
22.96
24.87
26.78
22W1619.8-0.8-3.88%+3.74
11.45
13.36
15.27
17.18
19.09
20.99
22.9
24.81
26.72
22W1520.6+0.6+3%+8.18
11.43
13.33
15.23
17.14
19.04
20.95
22.85
24.76
26.66
22W1420-0.45-2.2%+5.25
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
22W1320.45-0.7-3.31%+7.87
11.37
13.27
15.17
17.06
18.96
20.85
22.75
24.65
26.54
22W1221.15-0.05-0.24%+11.8
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1121.2-0.3-1.4%+12.4
11.32
13.2
15.09
16.97
18.86
20.75
22.63
24.52
26.4
22W1021.500%+14.3
11.28
13.16
15.04
16.93
18.81
20.69
22.57
24.45
26.33
22W0921.500%+14.7
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
22W0821.5+0.15+0.7%+15
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
22W0721.35+0.05+0.23%+14.5
11.18
13.05
14.91
16.78
18.64
20.5
22.37
24.23
26.09
22W0521.3-0.1-0.47%+14.6
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.01
22W0421.4-0.2-0.93%+15.5
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
22W0321.6-0.2-0.92%+17
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
22W0221.8+0.05+0.23%+18.4
11.04
12.88
14.72
16.57
18.41
20.25
22.09
23.93
25.77
22W0121.75+0.1+0.46%+18.5
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
21W5221.65-0.2-0.92%+18.4
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.77
25.6
21W5121.85+0.15+0.69%+19.9
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
21W5021.7+0.1+0.46%+19.4
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
21W4921.600%+19.3
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.55
25.36
21W4821.6-0.2-0.92%+19.7
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
21W4721.8+0.1+0.46%+21.1
10.8
12.6
14.4
16.2
17.99
19.79
21.59
23.39
25.19
21W4621.7-0.1-0.46%+21
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
21W4521.8+0.1+0.46%+21.9
10.73
12.52
14.3
16.09
17.88
19.67
21.45
23.24
25.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4421.7+0.25+1.17%+21.8
10.69
12.47
14.26
16.04
17.82
19.6
21.38
23.17
24.95
21W4321.45+0.15+0.7%+20.8
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
21W4221.3-0.15-0.7%+20.3
10.62
12.39
14.16
15.94
17.71
19.48
21.25
23.02
24.79
21W4121.45-0.15-0.69%+21.5
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
21W4021.6-0.75-3.36%+22.7
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64