≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2530 華建 / 乖離率河流圖(周)

2530 華建

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.1520.1500%1.74%20.120.3520
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
245492.1萬1691.45張/筆20.111.729.63-0.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
351711.2萬2821.24張/筆20.27-0.25 (-1.23%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均45分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 華建發行國內第五次無擔保轉換公司債案向金管會申請延長募集期間，業經金管會准予備查 (公告訊息 09/16 17:02)

• 華建董事會決議與關係⼈解除預售屋買賣合約。 (公告訊息 09/16 17:01)

• 華建發行國內第五次無擔保轉換公司債案向金管會申請延長募集期間 (公告訊息 09/08 17:11)

• 華建召開法人說明會 (公告訊息 08/27 17:20)

• 華建董事會決議召開2026年第一次股東臨時會(更正格式) (公告訊息 08/14 17:55)

• 華建董事會決議不分派2026年第二季股利 (公告訊息 08/12 18:00)

• 華建董事會決議以資本公積發放現金事宜 (公告訊息 08/12 17:59)

• 華建董事會授權董事長決行取得或處分超過5億元不動產、設備或其使用權資產額度 (公告訊息 08/12 17:56)

• 華建資本公積發放現金除息基準日 (公告訊息 08/12 17:54)

• 華建董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:52)

• 華建董事會決議召開2026年第一次股東臨時會 (公告訊息 08/12 17:50)

• 2026年第2季合併財務報告董事會預計召開日期為2026年 8月12日 (公告訊息 08/04 16:01)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 華建董事會決議通過解除總經理競業禁止之限制 (公告訊息 07/16 17:21)

• 華建總經理異動 (公告訊息 07/16 17:19)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 寶佳入主6年！大華建設營收創新高　鄭斯聰卸任董座 (ETtoday新聞雲 06/26 19:55)

• 華建配息1.84元殖利率10.01% 全面改選董事由吳裕國出任董事長 (Anue鉅亨 06/26 19:53)

• 華建與子公司華鑑營造(股)簽訂「新北市鶯歌區鳳鳴段」新建工程承攬合約案 (公告訊息 06/26 17:42)

• 華建董事會選任董事長 (公告訊息 06/26 17:40)

• 華建審計委員會、薪資報酬委員會、永續發展暨提名委員會成員異動 (公告訊息 06/26 17:37)

• 華建2026年股東常會通過解除董事競業禁止案 (公告訊息 06/26 17:36)

• 華建2026年股東常會改選董事(含獨立董事)當選名單暨變動達三分之一 (公告訊息 06/26 17:34)

• 華建2026年6月26日股東常會重要決議事項 (公告訊息 06/26 17:32)

2530 華建 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3920.15-0.65-3.13%-26.2
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
26W3820.8+0.7+3.48%-23.7
16.37
19.09
21.82
24.55
27.28
30.01
32.73
35.46
38.19
26W3720.1-0.05-0.25%-26.2
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.15
26W3620.15+0.9+4.68%-26
16.34
19.06
21.78
24.5
27.23
29.95
32.67
35.39
38.12
26W3519.25-0.65-3.27%-29.2
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
26W3419.9+0.5+2.58%-26.8
16.31
19.03
21.74
24.46
27.18
29.9
32.62
35.33
38.05
26W3319.4-0.05-0.26%-28.6
16.29
19.01
21.73
24.44
27.16
29.87
32.59
35.3
38.02
26W3219.45-0.45-2.26%-28.3
16.28
19
21.71
24.42
27.14
29.85
32.56
35.28
37.99
26W3119.9-0.1-0.5%-26.6
16.27
18.98
21.69
24.4
27.11
29.83
32.54
35.25
37.96
26W3020+0.5+2.56%-26.2
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.93
26W2919.5-0.25-1.27%-28
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
26W2819.75+0.35+1.8%-27
16.23
18.93
21.64
24.34
27.05
29.75
32.45
35.16
37.86
26W2719.4+0.95+5.15%-28.2
16.21
18.92
21.62
24.32
27.02
29.72
32.43
35.13
37.83
26W2618.45-1.55-7.75%-31.7
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
26W252000%-25.9
16.19
18.89
21.59
24.28
26.98
29.68
32.38
35.08
37.77
26W2420+0.4+2.04%-25.8
16.17
18.87
21.57
24.26
26.96
29.65
32.35
35.05
37.74
26W2319.6+0.9+4.81%-27.2
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
26W2218.7-1.75-8.56%-30.5
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2120.45-0.55-2.62%-24
16.14
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
26W2021-0.5-2.33%-21.8
16.12
18.81
21.5
24.18
26.87
29.56
32.24
34.93
37.62
26W1921.5+0.65+3.12%-19.9
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.58
26W1820.85-1-4.58%-22.3
16.09
18.77
21.45
24.14
26.82
29.5
32.18
34.86
37.55
26W1721.85-0.75-3.32%-18.4
16.08
18.76
21.43
24.11
26.79
29.47
32.15
34.83
37.51
26W1622.6-0.65-2.8%-15.6
16.06
18.73
21.41
24.09
26.76
29.44
32.12
34.79
37.47
26W1523.25-0.8-3.33%-13
16.04
18.71
21.38
24.06
26.73
29.4
32.08
34.75
37.42
26W1424.05-1.3-5.13%-9.91
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.7
37.37
26W1325.35+0.45+1.81%-4.91
16
18.66
21.33
23.99
26.66
29.32
31.99
34.66
37.32
26W1224.9-0.45-1.78%-6.45
15.97
18.63
21.29
23.96
26.62
29.28
31.94
34.6
37.26
26W1125.35-1-3.8%-4.61
15.95
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.21
26W1026.35-0.35-1.31%-0.69
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
26W0926.7+1.5+5.95%+0.81
15.89
18.54
21.19
23.84
26.48
29.13
31.78
34.43
37.08
26W0725.2-0.45-1.75%-4.67
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
26W0625.65-0.55-2.1%-2.8
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.94
26W0526.2-1.4-5.07%-0.54
15.81
18.44
21.07
23.71
26.34
28.98
31.61
34.25
36.88
26W0427.6-0.75-2.65%+4.96
15.78
18.41
21.04
23.67
26.3
28.92
31.55
34.18
36.81
26W0328.35-1.85-6.13%+8.03
15.75
18.37
20.99
23.62
26.24
28.87
31.49
34.12
36.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0230.2+2.4+8.63%+15.3
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.66
26W0127.8-0.7-2.46%+6.41
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.96
36.58
25W5228.5-0.35-1.21%+9.3
15.64
18.25
20.86
23.47
26.07
28.68
31.29
33.9
36.5
25W5128.85+1.15+4.15%+10.9
15.61
18.21
20.82
23.42
26.02
28.62
31.22
33.82
36.43
25W5027.7-0.75-2.64%+6.66
15.58
18.18
20.78
23.37
25.97
28.57
31.16
33.76
36.36
25W4928.45-0.1-0.35%+9.77
15.55
18.14
20.73
23.33
25.92
28.51
31.1
33.69
36.29
25W4828.55+1.05+3.82%+10.4
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
25W4727.5-0.4-1.43%+6.52
15.49
18.07
20.65
23.23
25.82
28.4
30.98
33.56
36.14
25W4627.9-0.95-3.29%+8.26
15.46
18.04
20.62
23.19
25.77
28.35
30.92
33.5
36.08
25W4528.85-0.75-2.53%+12.2
15.43
18.01
20.58
23.15
25.72
28.29
30.87
33.44
36.01
25W4429.6-0.15-0.5%+15.3
15.4
17.97
20.54
23.1
25.67
28.24
30.8
33.37
35.94
25W4329.75-1-3.25%+16.1
15.37
17.93
20.49
23.06
25.62
28.18
30.74
33.3
35.86
25W4230.75-0.6-1.91%+20.3
15.34
17.89
20.45
23.01
25.56
28.12
30.68
33.23
35.79
25W4131.35+1.4+4.67%+22.9
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
25W4029.95+0.05+0.17%+17.7
15.27
17.81
20.35
22.9
25.44
27.99
30.53
33.08
35.62
25W3929.9-0.25-0.83%+17.8
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.54
25W3830.15+0.25+0.84%+19
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.94
35.47
25W3729.9-2.75-8.42%+18.3
15.17
17.7
20.22
22.75
25.28
27.81
30.34
32.86
35.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3632.65+1.85+6.01%+29.4
15.14
17.66
20.18
22.71
25.23
27.75
30.27
32.8
35.32
25W3530.8-0.55-1.75%+22.4
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
25W3431.35-0.55-1.72%+24.8
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.16
25W3331.9+3.4+11.9%+27.3
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.08
25W3228.5+0.45+1.6%+14
15
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
25W3128.05-1.15-3.94%+12.4
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
25W3029.2-1.05-3.47%+17.3
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
25W2930.25-1-3.2%+21.7
14.91
17.4
19.88
22.37
24.85
27.34
29.83
32.31
34.8
25W2831.25-0.35-1.11%+26
14.88
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
25W2731.6-0.05-0.16%+27.6
14.85
17.33
19.81
22.28
24.76
27.23
29.71
32.18
34.66
25W2631.65+0.95+3.09%+28.1
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
25W2530.7-2.9-8.63%+24.6
14.79
17.25
19.71
22.18
24.64
27.11
29.57
32.04
34.5
25W2433.6+1.8+5.66%+36.7
14.75
17.21
19.67
22.13
24.59
27.04
29.5
31.96
34.42
25W2331.8-0.45-1.4%+29.7
14.71
17.16
19.61
22.07
24.52
26.97
29.42
31.87
34.33
25W2232.25-1.55-4.59%+31.9
14.68
17.12
19.57
22.01
24.46
26.9
29.35
31.8
34.24
25W2133.8-0.25-0.73%+38.5
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
25W2034.05-1.05-2.99%+39.9
14.6
17.04
19.47
21.9
24.34
26.77
29.2
31.64
34.07
25W1935.1+0.6+1.74%+44.7
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.54
33.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1834.5+0.5+1.47%+42.6
14.52
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
25W1734+0.6+1.8%+41
14.47
16.88
19.3
21.71
24.12
26.53
28.94
31.35
33.77
25W1633.4+0.5+1.52%+38.9
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
25W1532.9-6.25-16%+37.2
14.39
16.79
19.18
21.58
23.98
26.38
28.78
31.17
33.57
25W1439.15-1.15-2.85%+63.7
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
25W1340.3-1.55-3.7%+69.1
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.98
33.36
25W1241.85+0.95+2.32%+76.3
14.24
16.62
18.99
21.36
23.74
26.11
28.49
30.86
33.23
25W1140.9+0.25+0.62%+73
14.19
16.55
18.91
21.28
23.64
26.01
28.37
30.74
33.1
25W1040.65-1.35-3.21%+72.6
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
25W0942+0.4+0.96%+79
14.08
16.42
18.77
21.12
23.46
25.81
28.15
30.5
32.85
25W0841.6+2.1+5.32%+78.1
14.02
16.35
18.69
21.03
23.36
25.7
28.04
30.37
32.71
25W0739.5+1.15+3%+69.8
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
25W0638.35-1.15-2.91%+65.4
13.91
16.23
18.54
20.86
23.18
25.5
27.82
30.13
32.45
25W0439.5+2.2+5.9%+71
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
25W0337.3+0.55+1.5%+62.1
13.8
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21
25W0236.75-2.25-5.77%+60.3
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.8
32.1
25W0139-0.2-0.51%+70.7
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.98
24W5239.2+0.15+0.38%+72.2
13.65
15.93
18.21
20.48
22.76
25.03
27.31
29.58
31.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5139.05-0.4-1.01%+72.3
13.6
15.87
18.13
20.4
22.67
24.94
27.2
29.47
31.74
24W5039.45-1.35-3.31%+74.7
13.55
15.81
18.06
20.32
22.58
24.84
27.1
29.35
31.61
24W4940.8-0.45-1.09%+81.4
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.23
31.48
24W4841.25-1-2.37%+84.2
13.44
15.68
17.91
20.15
22.39
24.63
26.87
29.11
31.35
24W4742.25+1.5+3.68%+89.5
13.38
15.61
17.84
20.07
22.3
24.53
26.75
28.98
31.21
24W4640.75+0.35+0.87%+83.6
13.32
15.54
17.76
19.98
22.19
24.41
26.63
28.85
31.07
24W4540.4+0.2+0.5%+82.8
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
24W4440.2+1.3+3.34%+82.7
13.2
15.4
17.6
19.81
22.01
24.21
26.41
28.61
30.81
24W4338.9-0.5-1.27%+77.5
13.15
15.34
17.53
19.72
21.91
24.1
26.3
28.49
30.68
24W4239.4+0.7+1.81%+80.5
13.09
15.28
17.46
19.64
21.82
24.01
26.19
28.37
30.55
24W4138.7-0.3-0.77%+78.1
13.04
15.21
17.39
19.56
21.74
23.91
26.08
28.26
30.43
24W4039-0.9-2.26%+80.2
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
24W3939.9-0.9-2.21%+85.1
12.94
15.09
17.25
19.4
21.56
23.72
25.87
28.03
30.18
24W3840.8-0.95-2.28%+90
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
24W3741.75-3-6.7%+95.3
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
24W3644.75-3.9-8.02%+110
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
24W3548.65+2.4+5.19%+130
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
24W3446.25-4.15-8.23%+120
12.62
14.73
16.83
18.94
21.04
23.14
25.25
27.35
29.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3350.4+2.2+4.56%+141
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
24W3248.2-5.2-9.74%+132
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
24W3153.4-0.7-1.29%+158
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
24W3054.1+0.3+0.56%+164
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.68
28.74
24W2953.8+0.5+0.94%+164
12.23
14.27
16.31
18.34
20.38
22.42
24.46
26.5
28.54
24W2853.3+4.05+8.22%+163
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
24W2749.25+0.95+1.97%+145
12.06
14.07
16.08
18.08
20.09
22.1
24.11
26.12
28.13
24W2648.3+0.6+1.26%+142
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
24W2547.7-0.8-1.65%+140
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.8
27.78
24W2448.5+0.2+0.41%+146
11.83
13.8
15.78
17.75
19.72
21.69
23.66
25.64
27.61
24W2348.3-1.4-2.82%+146
11.76
13.72
15.68
17.64
19.6
21.55
23.51
25.47
27.43
24W2249.7+2.5+5.3%+155
11.68
13.63
15.58
17.52
19.47
21.42
23.37
25.31
27.26
24W2147.2-0.55-1.15%+144
11.61
13.54
15.48
17.41
19.34
21.28
23.21
25.15
27.08
24W2047.75+0.15+0.32%+148
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
24W1947.6-7.3-13.3%+149
11.46
13.37
15.28
17.19
19.1
21.01
22.93
24.84
26.75
24W1854.9+4.4+8.71%+189
11.39
13.29
15.19
17.09
18.99
20.89
22.78
24.68
26.58
24W1750.5-2.5-4.72%+168
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
24W1653-0.2-0.38%+183
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1553.2+5.8+12.2%+187
11.14
12.99
14.85
16.7
18.56
20.42
22.27
24.13
25.98
24W1447.4+3.2+7.24%+157
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
24W1344.2+3.8+9.41%+142
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
24W1240.4-3.4-7.76%+122
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
24W1143.8+4.45+11.3%+142
10.86
12.67
14.48
16.29
18.1
19.91
21.71
23.52
25.33
24W1039.35+1.15+3.01%+119
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.38
25.18
24W0938.2-0.7-1.8%+113
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
24W0838.9+2.4+6.58%+118
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.94
24W0736.5-1.35-3.57%+106
10.63
12.41
14.18
15.95
17.72
19.49
21.27
23.04
24.81
24W0637.85+0.35+0.93%+115
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.94
24.7
24W0537.5+0.2+0.54%+114
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.82
24.58
24W0437.3+0.2+0.54%+113
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
24W0337.1+0.1+0.27%+113
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
24W0237-1.2-3.14%+114
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
24W0138.2+2.35+6.56%+122
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.4
24.12
23W5235.85+1.2+3.46%+109
10.28
12
13.71
15.43
17.14
18.86
20.57
22.28
24
23W5134.65-0.95-2.67%+103
10.24
11.94
13.65
15.36
17.06
18.77
20.48
22.18
23.89
23W5035.6+1.65+4.86%+110
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4933.95+2.9+9.34%+101
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
23W4831.05+2.4+8.38%+84.3
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.58
23W4728.65+1.15+4.18%+70.7
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.82
23.5
23W4627.5-0.1-0.36%+64.3
10.04
11.72
13.39
15.06
16.74
18.41
20.09
21.76
23.43
23W4527.6+0.35+1.28%+65.3
10.02
11.69
13.35
15.02
16.69
18.36
20.03
21.7
23.37
23W4427.25+0.2+0.74%+63.7
9.989
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
23W4327.05-0.35-1.28%+62.9
9.962
11.62
13.28
14.94
16.6
18.26
19.92
21.59
23.25
23W4227.4+0.25+0.92%+65.4
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
23W4127.15+0.85+3.23%+64.4
9.91
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.12
23W4026.3-0.05-0.19%+59.6
9.885
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
23W3926.35+1.2+4.77%+60.3
9.861
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
23W3825.15-0.35-1.37%+53.4
9.837
11.48
13.12
14.75
16.39
18.03
19.67
21.31
22.95
23W3725.5+0.5+2%+55.9
9.815
11.45
13.09
14.72
16.36
17.99
19.63
21.27
22.9
23W3625-0.35-1.38%+53.2
9.794
11.43
13.06
14.69
16.32
17.95
19.59
21.22
22.85
23W3525.35+0.25+1%+55.6
9.773
11.4
13.03
14.66
16.29
17.92
19.55
21.17
22.8
23W3425.1-0.4-1.57%+54.5
9.75
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
23W3325.5-0.3-1.16%+57.3
9.729
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
23W3225.8-0.15-0.58%+59.5
9.707
11.33
12.94
14.56
16.18
17.8
19.41
21.03
22.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3125.95+2.6+11.1%+60.8
9.684
11.3
12.91
14.53
16.14
17.75
19.37
20.98
22.59
23W3023.35+0.1+0.43%+45
9.659
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
23W2923.25-0.65-2.72%+44.7
9.641
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.5
23W2823.9+0.05+0.21%+49
9.623
11.23
12.83
14.43
16.04
17.64
19.25
20.85
22.45
23W2723.85-0.15-0.62%+49
9.603
11.2
12.8
14.4
16
17.61
19.21
20.81
22.41
23W2624-0.3-1.23%+50.3
9.583
11.18
12.78
14.38
15.97
17.57
19.17
20.76
22.36
23W2524.3-0.6-2.41%+52.5
9.564
11.16
12.75
14.35
15.94
17.53
19.13
20.72
22.32
23W2424.9+0.15+0.61%+56.6
9.543
11.13
12.72
14.31
15.9
17.5
19.09
20.68
22.27
23W2324.75+1.05+4.43%+56
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
23W2223.7+0.55+2.38%+49.7
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
23W2123.15+0.45+1.98%+46.6
9.478
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
23W2022.7+0.65+2.95%+44
9.459
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
23W1922.05+0.1+0.46%+40.1
9.442
11.02
12.59
14.16
15.74
17.31
18.88
20.46
22.03
23W1821.95-0.15-0.68%+39.7
9.426
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
23W1722.1+2.55+13%+40.9
9.41
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
23W1619.55+0.25+1.3%+24.9
9.394
10.96
12.52
14.09
15.66
17.22
18.79
20.35
21.92
23W1519.3+0.2+1.05%+23.4
9.383
10.95
12.51
14.08
15.64
17.2
18.77
20.33
21.89
23W1419.1+0.8+4.37%+22.2
9.375
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1318.3+0.45+2.52%+17.2
9.368
10.93
12.49
14.05
15.61
17.17
18.74
20.3
21.86
23W1217.8500%+14.4
9.361
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
23W1117.85+0.3+1.71%+14.5
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
23W1017.5500%+12.6
9.349
10.91
12.46
14.02
15.58
17.14
18.7
20.26
21.81
23W0917.55-0.05-0.28%+12.7
9.343
10.9
12.46
14.01
15.57
17.13
18.69
20.24
21.8
23W0817.6-0.1-0.56%+13.1
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
23W0717.7-0.35-1.94%+13.8
9.331
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
23W0618.05+0.3+1.69%+16.1
9.326
10.88
12.43
13.99
15.54
17.1
18.65
20.21
21.76
23W0517.75+0.5+2.9%+14.3
9.321
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
23W0317.25+0.05+0.29%+11.1
9.314
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
23W0217.2-0.25-1.43%+10.9
9.309
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
23W0117.45+0.2+1.16%+12.5
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
22W5317.25-0.1-0.58%+11.3
9.299
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
22W5217.35-0.3-1.7%+12
9.291
10.84
12.39
13.94
15.49
17.03
18.58
20.13
21.68
22W5117.65-0.25-1.4%+14.1
9.283
10.83
12.38
13.92
15.47
17.02
18.57
20.11
21.66
22W5017.9-0.55-2.98%+15.8
9.274
10.82
12.37
13.91
15.46
17
18.55
20.09
21.64
22W4918.45-0.25-1.34%+19.5
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.07
21.62
22W4818.7-0.5-2.6%+21.2
9.255
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4719.200%+24.6
9.245
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
22W4619.2+1.25+6.96%+24.8
9.232
10.77
12.31
13.85
15.39
16.93
18.46
20
21.54
22W4517.95-0.85-4.52%+16.8
9.219
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
22W4418.8-0.55-2.84%+22.5
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
22W4319.35+1.5+8.4%+26.2
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
22W4217.85-0.25-1.38%+16.6
9.184
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
22W4118.1+0.9+5.23%+18.4
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
22W4017.2+0.15+0.88%+12.6
9.165
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
22W3917.05-0.15-0.87%+11.7
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
22W3817.2+1.65+10.6%+12.8
9.149
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
22W3715.55-0.4-2.51%+2.07
9.141
10.66
12.19
13.71
15.23
16.76
18.28
19.81
21.33
22W3615.95+1.3+8.87%+4.75
9.136
10.66
12.18
13.7
15.23
16.75
18.27
19.8
21.32
22W3514.65+0.05+0.34%-3.74
9.131
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.31
22W3414.6+0.15+1.04%-4.04
9.129
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
22W3314.45+0.1+0.7%-5.01
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.78
21.3
22W3214.35-0.15-1.03%-5.66
9.126
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
22W3114.5+0.15+1.05%-4.66
9.126
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
22W3014.35-0.1-0.69%-5.64
9.124
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2914.45-0.05-0.34%-4.97
9.123
10.64
12.16
13.69
15.21
16.73
18.25
19.77
21.29
22W2814.500%-4.63
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.77
21.29
22W2714.5+0.1+0.69%-4.62
9.121
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
22W2614.4-0.4-2.7%-5.27
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
22W2514.8+0.3+2.07%-2.64
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
22W2414.5-0.2-1.36%-4.6
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
22W2314.7+0.2+1.38%-3.33
9.123
10.64
12.16
13.69
15.21
16.73
18.25
19.77
21.29
22W2214.5-0.05-0.34%-4.64
9.123
10.64
12.16
13.68
15.2
16.73
18.25
19.77
21.29
22W2114.55+0.15+1.04%-4.31
9.123
10.64
12.16
13.68
15.21
16.73
18.25
19.77
21.29
22W2014.400%-5.31
9.124
10.64
12.17
13.69
15.21
16.73
18.25
19.77
21.29
22W1914.4+0.05+0.35%-5.31
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
22W1814.35-0.15-1.03%-5.64
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
22W1714.5-0.2-1.36%-4.67
9.126
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
22W1614.7-0.05-0.34%-3.35
9.126
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
22W1514.75+0.05+0.34%-3.03
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.3
22W1414.700%-3.42
9.133
10.65
12.18
13.7
15.22
16.74
18.27
19.79
21.31
22W1314.7+0.05+0.34%-3.49
9.139
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.32
22W1214.65+0.15+1.03%-3.84
9.141
10.66
12.19
13.71
15.24
16.76
18.28
19.81
21.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1114.5-0.1-0.68%-4.86
9.144
10.67
12.19
13.72
15.24
16.76
18.29
19.81
21.34
22W1014.6+0.1+0.69%-4.22
9.146
10.67
12.19
13.72
15.24
16.77
18.29
19.82
21.34
22W0914.5-0.35-2.36%-4.85
9.144
10.67
12.19
13.72
15.24
16.76
18.29
19.81
21.33
22W0814.85-0.05-0.34%-2.53
9.142
10.67
12.19
13.71
15.24
16.76
18.28
19.81
21.33
22W0714.9+0.35+2.41%-2.17
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
22W0514.5500%-4.43
9.134
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
22W0414.55-0.15-1.02%-4.4
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.79
21.31
22W0314.7-0.15-1.01%-3.38
9.129
10.65
12.17
13.69
15.21
16.74
18.26
19.78
21.3
22W0214.85+0.35+2.41%-2.37
9.126
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
22W0114.5-0.05-0.34%-4.64
9.123
10.64
12.16
13.68
15.2
16.73
18.25
19.77
21.29
21W5214.55+0.2+1.39%-4.28
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
21W5114.35-0.1-0.69%-5.57
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.27
21W5014.45-0.15-1.03%-4.9
9.116
10.64
12.16
13.67
15.19
16.71
18.23
19.75
21.27
21W4914.6+0.2+1.39%-3.9
9.115
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
21W4814.4-0.15-1.03%-5.19
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.74
21.26
21W4714.55+0.15+1.04%-4.18
9.111
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
21W4614.4-0.35-2.37%-5.14
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.73
21.25
21W4514.75-0.15-1.01%-2.8
9.105
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4414.9+0.1+0.68%-1.78
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
21W4314.8+0.1+0.68%-2.4
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
21W4214.7-0.3-2%-3.03
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.71
21.22
21W4115-0.15-0.99%-1.03
9.094
10.61
12.12
13.64
15.16
16.67
18.19
19.7
21.22
21W4015.15+1.05+7.45%-0.02
9.092
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21