≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2534 宏盛 / 乖離率河流圖(周)

2534 宏盛

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.716.95-0.25-1.47%1.18%16.816.8516.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
260435.1萬300868股/筆16.710.55334-3.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
215361.8萬325660張/筆16.87-0.05 (-0.29%)

連續漲跌: 連2跌  ( -0.3元 / -1.76%)

財報評分: 最新45分 / 平均47分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 宏盛永續發展委員異動案 (公告訊息 08/06 22:43)

• 與關係人簽定新北市淡水區水仙段340—2地號等5筆土地之工程承攬契約 (公告訊息 08/06 18:01)

• 與關係人簽定新北市淡水區水仙段340—4地號等15筆土地之工程承攬契約 (公告訊息 08/06 18:01)

• 宏盛擬簽訂「新北環狀線北環段Y21站土地開發案」投資契約 (公告訊息 08/06 18:00)

• 宏盛董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/06 18:00)

• 宏盛2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 14:43)

• 宏盛參與「臺北都會區大眾捷運系統環狀線北環段 Y21站(捷2) 土地開發案」獲選為最優申請人 (公告訊息 07/21 17:26)

• 代重要子公司助群營造(股)公司公告總經理辭任 (公告訊息 06/30 15:02)

• 宏盛總經理辭任 (公告訊息 06/30 15:02)

2534 宏盛 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3916.7-0.2-1.18%-26.9
13.71
15.99
18.27
20.56
22.84
25.13
27.41
29.7
31.98
26W3816.9+0.15+0.9%-26.1
13.72
16
18.29
20.57
22.86
25.14
27.43
29.72
32
26W3716.75-0.35-2.05%-26.8
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
26W3617.1-0.4-2.29%-25.3
13.73
16.02
18.31
20.59
22.88
25.17
27.46
29.75
32.03
26W3517.5+0.15+0.86%-23.6
13.74
16.03
18.32
20.6
22.89
25.18
27.47
29.76
32.05
26W3417.35+0.65+3.89%-24.2
13.74
16.03
18.32
20.61
22.9
25.19
27.49
29.78
32.07
26W3316.7-0.35-2.05%-27.1
13.75
16.04
18.33
20.63
22.92
25.21
27.5
29.79
32.08
26W3217.05-0.05-0.29%-25.7
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.82
32.11
26W3117.1-0.15-0.87%-25.5
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
26W3017.25+0.2+1.17%-24.9
13.78
16.07
18.37
20.66
22.96
25.25
27.55
29.85
32.14
26W2917.05+0.55+3.33%-25.8
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
26W2816.5-0.6-3.51%-28.2
13.79
16.08
18.38
20.68
22.98
25.28
27.57
29.87
32.17
26W2717.1+0.5+3.01%-25.6
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
26W2616.6-1.7-9.29%-27.8
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
26W2518.3-0.3-1.61%-20.5
13.81
16.11
18.41
20.71
23.02
25.32
27.62
29.92
32.22
26W2418.6+0.2+1.09%-19.2
13.81
16.11
18.42
20.72
23.02
25.32
27.63
29.93
32.23
26W2318.4+1.1+6.36%-20.1
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.93
32.24
26W2217.3-0.8-4.42%-24.9
13.82
16.12
18.42
20.73
23.03
25.33
27.64
29.94
32.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2118.1+0.35+1.97%-21.5
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
26W2017.75-1-5.33%-23
13.84
16.15
18.45
20.76
23.06
25.37
27.68
29.98
32.29
26W1918.75-0.3-1.57%-18.8
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
26W1819.05-0.35-1.8%-17.5
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
26W1719.4-0.5-2.51%-16
13.86
16.17
18.48
20.79
23.1
25.41
27.73
30.04
32.35
26W1619.9+0.1+0.51%-13.9
13.86
16.17
18.48
20.8
23.11
25.42
27.73
30.04
32.35
26W1519.8+0.05+0.25%-14.3
13.86
16.17
18.48
20.79
23.11
25.42
27.73
30.04
32.35
26W1419.75-0.1-0.5%-14.5
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
26W1319.85-0.05-0.25%-14.1
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
26W1219.9-0.3-1.49%-13.8
13.86
16.17
18.47
20.78
23.09
25.4
27.71
30.02
32.33
26W1120.2+0.2+1%-12.5
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.32
26W1020+0.05+0.25%-13.4
13.85
16.16
18.47
20.77
23.08
25.39
27.7
30.01
32.31
26W0919.95+0.15+0.76%-13.5
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
26W0719.8-0.3-1.49%-14.2
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.3
26W0620.1+0.05+0.25%-12.8
13.84
16.14
18.45
20.76
23.06
25.37
27.67
29.98
32.29
26W0520.05-0.1-0.5%-13
13.83
16.14
18.45
20.75
23.06
25.36
27.67
29.97
32.28
26W0420.15-0.15-0.74%-12.6
13.83
16.14
18.44
20.75
23.05
25.36
27.67
29.97
32.28
26W0320.3-0.15-0.73%-11.9
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0220.45-0.35-1.68%-11.3
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
26W0120.800%-9.76
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
25W5220.8+0.1+0.48%-9.72
13.82
16.13
18.43
20.74
23.04
25.34
27.65
29.95
32.26
25W5120.7+0.4+1.97%-10.1
13.82
16.12
18.42
20.73
23.03
25.33
27.64
29.94
32.24
25W5020.3+0.1+0.5%-11.8
13.81
16.11
18.41
20.72
23.02
25.32
27.62
29.92
32.22
25W4920.2-0.15-0.74%-12.2
13.8
16.1
18.41
20.71
23.01
25.31
27.61
29.91
32.21
25W4820.35+0.3+1.5%-11.5
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.19
25W4720.05-0.45-2.2%-12.8
13.79
16.09
18.39
20.69
22.98
25.28
27.58
29.88
32.18
25W4620.5-0.5-2.38%-10.8
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.86
32.16
25W4521-0.3-1.41%-8.54
13.78
16.07
18.37
20.66
22.96
25.26
27.55
29.85
32.14
25W4421.3-0.15-0.7%-7.18
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
25W4321.45-0.15-0.69%-6.47
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
25W4221.6-0.45-2.04%-5.76
13.75
16.04
18.34
20.63
22.92
25.21
27.5
29.79
32.09
25W4122.05+0.65+3.04%-3.74
13.74
16.03
18.33
20.62
22.91
25.2
27.49
29.78
32.07
25W4021.400%-6.52
13.74
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
25W3921.4-0.65-2.95%-6.45
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
25W3822.05-0.05-0.23%-3.54
13.72
16
18.29
20.57
22.86
25.15
27.43
29.72
32
25W3722.1-0.2-0.9%-3.24
13.7
15.99
18.27
20.56
22.84
25.12
27.41
29.69
31.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3622.3+0.85+3.96%-2.29
13.69
15.98
18.26
20.54
22.82
25.1
27.39
29.67
31.95
25W3521.45-0.9-4.03%-5.94
13.68
15.96
18.24
20.52
22.8
25.09
27.37
29.65
31.93
25W3422.35-0.8-3.46%-1.92
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.62
31.9
25W3323.15+0.1+0.43%+1.66
13.66
15.94
18.22
20.49
22.77
25.05
27.33
29.6
31.88
25W3223.05-0.25-1.07%+1.32
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
25W3123.3+0.1+0.43%+2.52
13.64
15.91
18.18
20.45
22.73
25
27.27
29.55
31.82
25W3023.2-1.2-4.92%+2.17
13.62
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
25W2924.4-0.7-2.79%+7.54
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.49
31.76
25W2825.1+0.75+3.08%+10.7
13.6
15.87
18.13
20.4
22.66
24.93
27.2
29.46
31.73
25W2724.35-0.95-3.75%+7.55
13.58
15.85
18.11
20.38
22.64
24.9
27.17
29.43
31.7
25W2625.3+0.15+0.6%+11.9
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.4
31.67
25W2525.1500%+11.3
13.55
15.81
18.07
20.33
22.59
24.85
27.1
29.36
31.62
25W2425.15-0.35-1.37%+11.5
13.53
15.79
18.04
20.3
22.56
24.81
27.07
29.32
31.58
25W2325.5+0.05+0.2%+13.2
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
25W2225.45-0.8-3.05%+13.1
13.5
15.75
17.99
20.24
22.49
24.74
26.99
29.24
31.49
25W2126.25+0.1+0.38%+16.9
13.48
15.72
17.97
20.22
22.46
24.71
26.96
29.2
31.45
25W2026.15+0.9+3.56%+16.6
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.15
31.4
25W1925.25+0.5+2.02%+12.8
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1824.75+1.75+7.61%+10.7
13.42
15.65
17.89
20.12
22.36
24.59
26.83
29.07
31.3
25W1723-0.45-1.92%+3.03
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
25W1623.45+0.75+3.3%+5.19
13.38
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
25W1522.7-3.5-13.4%+1.98
13.36
15.58
17.81
20.03
22.26
24.48
26.71
28.94
31.16
25W1426.2-0.05-0.19%+17.8
13.34
15.57
17.79
20.01
22.24
24.46
26.68
28.91
31.13
25W1326.25-0.65-2.42%+18.2
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.88
31.1
25W1226.9+0.8+3.07%+21.2
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
25W1126.1+0.35+1.36%+17.7
13.3
15.52
17.74
19.95
22.17
24.39
26.61
28.82
31.04
25W1025.75+0.45+1.78%+16.2
13.29
15.51
17.73
19.94
22.16
24.37
26.59
28.8
31.02
25W0925.3-0.1-0.39%+14.3
13.28
15.5
17.71
19.93
22.14
24.36
26.57
28.78
31
25W0825.4+0.7+2.83%+14.8
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.98
25W0724.7+0.2+0.82%+11.6
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.76
30.98
25W0624.5+0.65+2.73%+10.7
13.27
15.49
17.7
19.91
22.12
24.33
26.55
28.76
30.97
25W0423.85+0.15+0.63%+7.81
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
25W0323.7-0.75-3.07%+7.1
13.28
15.49
17.7
19.92
22.13
24.34
26.55
28.77
30.98
25W0224.45-1.1-4.31%+10.5
13.28
15.49
17.71
19.92
22.13
24.34
26.56
28.77
30.98
25W0125.55-0.4-1.54%+15.4
13.28
15.49
17.71
19.92
22.14
24.35
26.56
28.78
30.99
24W5225.9500%+17.3
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5125.95-0.85-3.17%+17.4
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
24W5026.8-0.9-3.25%+21.3
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
24W4927.7+0.75+2.78%+25.5
13.25
15.46
17.66
19.87
22.08
24.29
26.5
28.7
30.91
24W4826.95+0.7+2.67%+22.2
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.88
24W4726.25+0.2+0.77%+19.2
13.22
15.42
17.62
19.83
22.03
24.23
26.44
28.64
30.84
24W4626.05-0.1-0.38%+18.4
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
24W4526.15-0.05-0.19%+18.9
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.78
24W4426.2+0.2+0.77%+19.3
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
24W4326-0.65-2.44%+18.5
13.17
15.36
17.55
19.75
21.94
24.14
26.33
28.52
30.72
24W4226.65+1.1+4.31%+21.6
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.69
24W4125.55+0.1+0.39%+16.7
13.14
15.33
17.51
19.7
21.89
24.08
26.27
28.46
30.65
24W4025.45-0.1-0.39%+16.4
13.12
15.31
17.5
19.68
21.87
24.06
26.25
28.43
30.62
24W3925.55+0.85+3.44%+16.9
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
24W3824.7-0.75-2.95%+13.1
13.1
15.28
17.46
19.65
21.83
24.01
26.2
28.38
30.56
24W3725.45+0.2+0.79%+16.7
13.09
15.27
17.45
19.63
21.81
23.99
26.18
28.36
30.54
24W3625.25-2.25-8.18%+15.9
13.08
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
24W3527.5+0.95+3.58%+26.3
13.06
15.24
17.42
19.59
21.77
23.95
26.13
28.3
30.48
24W3426.55-2.4-8.29%+22.1
13.05
15.22
17.39
19.57
21.74
23.92
26.09
28.27
30.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3328.95+2.75+10.5%+33.3
13.03
15.2
17.38
19.55
21.72
23.89
26.07
28.24
30.41
24W3226.2-2.65-9.19%+20.8
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
24W3128.85-1-3.35%+33.1
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
24W3029.85+0.35+1.19%+37.9
12.98
15.15
17.31
19.47
21.64
23.8
25.97
28.13
30.29
24W2929.5+1.65+5.92%+36.5
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.09
30.25
24W2827.85+1+3.72%+29.1
12.94
15.1
17.26
19.41
21.57
23.73
25.88
28.04
30.2
24W2726.85+0.2+0.75%+24.6
12.93
15.08
17.23
19.39
21.54
23.7
25.85
28.01
30.16
24W2626.65+0.15+0.57%+23.8
12.91
15.07
17.22
19.37
21.52
23.67
25.83
27.98
30.13
24W2526.5-0.45-1.67%+23.2
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
24W2426.95-0.9-3.23%+25.5
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.08
24W2327.85+0.9+3.34%+29.8
12.87
15.02
17.16
19.31
21.46
23.6
25.75
27.89
30.04
24W2226.95+2.05+8.23%+25.7
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
24W2124.9-1.2-4.6%+16.3
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.98
24W2026.1-0.2-0.76%+21.9
12.85
14.99
17.13
19.27
21.41
23.56
25.7
27.84
29.98
24W1926.3-3.05-10.4%+22.8
12.85
14.99
17.13
19.27
21.41
23.56
25.7
27.84
29.98
24W1829.35+3.5+13.5%+37
12.85
14.99
17.14
19.28
21.42
23.56
25.71
27.85
29.99
24W1725.85+2.45+10.5%+20.7
12.85
14.99
17.14
19.28
21.42
23.56
25.71
27.85
29.99
24W1623.4-0.15-0.64%+9.16
12.86
15.01
17.15
19.29
21.44
23.58
25.72
27.87
30.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1523.55+0.7+3.06%+9.74
12.88
15.02
17.17
19.31
21.46
23.6
25.75
27.9
30.04
24W1422.85+1.05+4.82%+6.39
12.89
15.03
17.18
19.33
21.48
23.63
25.77
27.92
30.07
24W1321.8+0.7+3.32%+1.39
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
24W1221.1+0.3+1.44%-1.98
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.98
30.14
24W1120.8-0.1-0.48%-3.49
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
24W1020.9+0.75+3.72%-3.15
12.95
15.11
17.26
19.42
21.58
23.74
25.9
28.06
30.21
24W0920.15+0.05+0.25%-6.75
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
24W0820.1+0.15+0.75%-7.11
12.98
15.15
17.31
19.48
21.64
23.8
25.97
28.13
30.29
24W0719.9500%-7.92
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
24W0619.95+0.05+0.25%-8.02
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.36
24W0519.9-0.15-0.75%-8.33
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
24W0420.05+0.3+1.52%-7.73
13.04
15.21
17.38
19.56
21.73
23.9
26.08
28.25
30.42
24W0319.75-0.35-1.74%-9.21
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
24W0220.1-0.45-2.19%-7.7
13.07
15.24
17.42
19.6
21.78
23.96
26.13
28.31
30.49
24W0120.55+0.3+1.48%-5.75
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.35
30.53
23W5220.2500%-7.21
13.09
15.28
17.46
19.64
21.82
24.01
26.19
28.37
30.55
23W5120.25+0.05+0.25%-7.32
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
23W5020.2-0.1-0.49%-7.66
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4920.3-0.15-0.73%-7.3
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
23W4820.4500%-6.72
13.15
15.35
17.54
19.73
21.92
24.12
26.31
28.5
30.69
23W4720.45+0.85+4.34%-6.79
13.16
15.36
17.55
19.75
21.94
24.13
26.33
28.52
30.72
23W4619.6+0.6+3.16%-10.8
13.18
15.38
17.58
19.77
21.97
24.17
26.36
28.56
30.76
23W4519+0.6+3.26%-13.7
13.2
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
23W4418.4+0.4+2.22%-16.5
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
23W4318-0.1-0.55%-18.5
13.26
15.47
17.67
19.88
22.09
24.3
26.51
28.72
30.93
23W4218.1-0.75-3.98%-18.2
13.28
15.5
17.71
19.93
22.14
24.35
26.57
28.78
31
23W4118.85-0.1-0.53%-15.1
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
23W4018.95-0.1-0.52%-14.8
13.34
15.56
17.79
20.01
22.24
24.46
26.68
28.91
31.13
23W3919.0500%-14.5
13.37
15.6
17.83
20.06
22.29
24.51
26.74
28.97
31.2
23W3819.05-0.2-1.04%-14.7
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
23W3719.25+0.15+0.79%-14
13.43
15.67
17.91
20.14
22.38
24.62
26.86
29.1
31.34
23W3619.1-0.2-1.04%-15
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
23W3519.3-0.05-0.26%-14.4
13.53
15.79
18.04
20.3
22.56
24.81
27.07
29.32
31.58
23W3419.35+0.4+2.11%-14.5
13.58
15.85
18.11
20.37
22.64
24.9
27.16
29.43
31.69
23W3318.95-0.7-3.56%-16.6
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.8
23W3219.65-0.5-2.48%-13.8
13.67
15.95
18.23
20.51
22.79
25.07
27.34
29.62
31.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3120.15-0.2-0.98%-11.8
13.71
16
18.29
20.57
22.86
25.14
27.43
29.72
32
23W3020.35-0.2-0.97%-11.3
13.76
16.06
18.35
20.64
22.94
25.23
27.53
29.82
32.11
23W2920.55-1.45-6.59%-10.7
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.92
32.22
23W2822+0.2+0.92%-4.71
13.85
16.16
18.47
20.78
23.09
25.4
27.7
30.01
32.32
23W2721.8-0.05-0.23%-5.84
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
23W2621.85-0.8-3.53%-5.9
13.93
16.25
18.58
20.9
23.22
25.54
27.86
30.18
32.51
23W2522.65-0.15-0.66%-2.73
13.97
16.3
18.63
20.96
23.29
25.61
27.94
30.27
32.6
23W2422.8+0.05+0.22%-2.32
14.01
16.34
18.67
21.01
23.34
25.68
28.01
30.34
32.68
23W2322.75+0.15+0.66%-2.74
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
23W2222.6+0.05+0.22%-3.58
14.06
16.41
18.75
21.09
23.44
25.78
28.13
30.47
32.81
23W2122.5500%-3.98
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
23W2022.55+0.1+0.45%-4.17
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.94
23W1922.45-0.25-1.1%-4.76
14.14
16.5
18.86
21.21
23.57
25.93
28.29
30.64
33
23W1822.7-0.1-0.44%-3.87
14.17
16.53
18.89
21.25
23.61
25.98
28.34
30.7
33.06
23W1722.8+0.6+2.7%-3.59
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
23W1622.2-0.75-3.27%-6.23
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.78
33.14
23W1522.9500%-3.17
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
23W1422.9500%-3.26
14.23
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1322.95-1.1-4.57%-3.36
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
23W1224.05+0.45+1.91%+1.17
14.26
16.64
19.02
21.39
23.77
26.15
28.53
30.9
33.28
23W1123.6-0.2-0.84%-0.77
14.27
16.65
19.03
21.41
23.78
26.16
28.54
30.92
33.3
23W1023.8+0.55+2.37%+0
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
23W0923.25-0.15-0.64%-2.37
14.29
16.67
19.05
21.43
23.81
26.19
28.58
30.96
33.34
23W0823.4+0.05+0.21%-1.79
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.97
33.36
23W0723.35+0.3+1.3%-2.06
14.31
16.69
19.07
21.46
23.84
26.23
28.61
30.99
33.38
23W0623.05+0.3+1.32%-3.37
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.4
23W0522.75-0.35-1.52%-4.69
14.32
16.71
19.09
21.48
23.87
26.26
28.64
31.03
33.42
23W0323.1+0.1+0.43%-3.26
14.33
16.72
19.1
21.49
23.88
26.27
28.66
31.04
33.43
23W0223+0.1+0.44%-3.72
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
23W0122.9+0.25+1.1%-4.18
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
22W5322.65-0.2-0.88%-5.27
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
22W5222.85-1.1-4.59%-4.46
14.35
16.74
19.13
21.53
23.92
26.31
28.7
31.09
33.48
22W5123.95-1.85-7.17%+0.12
14.35
16.74
19.14
21.53
23.92
26.31
28.71
31.1
33.49
22W5025.8+0.1+0.39%+7.86
14.35
16.74
19.14
21.53
23.92
26.31
28.71
31.1
33.49
22W4925.7+0.45+1.78%+7.47
14.35
16.74
19.13
21.52
23.91
26.31
28.7
31.09
33.48
22W4825.25-0.35-1.37%+5.61
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4725.6-0.1-0.39%+7.09
14.34
16.73
19.12
21.51
23.9
26.3
28.69
31.08
33.47
22W4625.7+0.9+3.63%+7.54
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
22W4524.8+0.1+0.4%+3.81
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
22W4424.7+0.1+0.41%+3.4
14.33
16.72
19.11
21.5
23.89
26.28
28.66
31.05
33.44
22W4324.6+0.25+1.03%+3.02
14.33
16.71
19.1
21.49
23.88
26.27
28.65
31.04
33.43
22W4224.35-0.1-0.41%+2.01
14.32
16.71
19.1
21.48
23.87
26.26
28.64
31.03
33.42
22W4124.45-0.2-0.81%+2.45
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.02
33.41
22W4024.65-0.7-2.76%+3.31
14.32
16.7
19.09
21.48
23.86
26.25
28.63
31.02
33.41
22W3925.35-0.45-1.74%+6.25
14.32
16.7
19.09
21.47
23.86
26.24
28.63
31.02
33.4
22W3825.8-0.05-0.19%+8.2
14.31
16.69
19.08
21.46
23.84
26.23
28.61
31
33.38
22W3725.85+0.05+0.19%+8.51
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
22W3625.8+0.15+0.58%+8.4
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
22W3525.65+0.75+3.01%+7.87
14.27
16.64
19.02
21.4
23.78
26.16
28.53
30.91
33.29
22W3424.9+0.75+3.11%+4.82
14.25
16.63
19
21.38
23.75
26.13
28.51
30.88
33.26
22W3324.15-0.45-1.83%+1.75
14.24
16.61
18.99
21.36
23.74
26.11
28.48
30.86
33.23
22W3224.6+0.05+0.2%+3.72
14.23
16.6
18.97
21.35
23.72
26.09
28.46
30.83
33.21
22W3124.55+0.3+1.24%+3.59
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
22W3024.25+0.3+1.25%+2.41
14.21
16.58
18.94
21.31
23.68
26.05
28.42
30.78
33.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2923.95-1.4-5.52%+1.22
14.2
16.56
18.93
21.3
23.66
26.03
28.4
30.76
33.13
22W2825.35-0.3-1.17%+7.22
14.19
16.55
18.91
21.28
23.64
26.01
28.37
30.74
33.1
22W2725.65+0.1+0.39%+8.6
14.17
16.53
18.89
21.26
23.62
25.98
28.34
30.7
33.07
22W2625.55+0.3+1.19%+8.3
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.03
22W2525.25+0.1+0.4%+7.15
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.63
32.99
22W2425.15+0.2+0.8%+6.84
14.12
16.48
18.83
21.19
23.54
25.89
28.25
30.6
32.96
22W2324.95-0.1-0.4%+6.1
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
22W2225.05+0.5+2.04%+6.63
14.1
16.45
18.79
21.14
23.49
25.84
28.19
30.54
32.89
22W2124.55+1.05+4.47%+4.6
14.08
16.43
18.78
21.12
23.47
25.82
28.17
30.51
32.86
22W2023.5-1.6-6.37%+0.21
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
22W1925.1-0.2-0.79%+7.1
14.06
16.41
18.75
21.09
23.44
25.78
28.12
30.47
32.81
22W1825.3-0.2-0.78%+8.04
14.05
16.39
18.73
21.08
23.42
25.76
28.1
30.44
32.78
22W1725.5+0.1+0.39%+9.01
14.04
16.38
18.71
21.05
23.39
25.73
28.07
30.41
32.75
22W1625.4+0.25+0.99%+8.69
14.02
16.36
18.7
21.03
23.37
25.71
28.04
30.38
32.72
22W1525.15+0.15+0.6%+7.73
14.01
16.34
18.68
21.01
23.35
25.68
28.01
30.35
32.68
22W1425+0.25+1.01%+7.19
13.99
16.33
18.66
20.99
23.32
25.66
27.99
30.32
32.65
22W1324.75+0.3+1.23%+6.21
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
22W1224.45+0.15+0.62%+5.02
13.97
16.3
18.63
20.95
23.28
25.61
27.94
30.27
32.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1124.3-0.3-1.22%+4.45
13.96
16.28
18.61
20.94
23.26
25.59
27.92
30.24
32.57
22W1024.6-0.1-0.4%+5.81
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
22W0924.7+0.2+0.82%+6.33
13.94
16.26
18.58
20.91
23.23
25.55
27.87
30.2
32.52
22W0824.5+0.15+0.62%+5.57
13.92
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
22W0724.35+0.55+2.31%+5.02
13.91
16.23
18.55
20.87
23.19
25.5
27.82
30.14
32.46
22W0523.8+0.3+1.28%+2.74
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
22W0423.5-0.7-2.89%+1.52
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
22W0324.2+0.1+0.41%+4.63
13.88
16.19
18.5
20.82
23.13
25.44
27.75
30.07
32.38
22W0224.1+0.1+0.42%+4.31
13.86
16.17
18.48
20.79
23.1
25.41
27.73
30.04
32.35
22W0124-0.1-0.41%+3.98
13.85
16.16
18.46
20.77
23.08
25.39
27.7
30
32.31
21W5224.1+0.6+2.55%+4.52
13.84
16.14
18.45
20.75
23.06
25.36
27.67
29.98
32.28
21W5123.5+0.3+1.29%+2.01
13.82
16.13
18.43
20.73
23.04
25.34
27.65
29.95
32.25
21W5023.2+0.65+2.88%+0.81
13.81
16.11
18.41
20.71
23.01
25.31
27.62
29.92
32.22
21W4922.55-0.35-1.53%-1.9
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.88
32.18
21W4822.9-0.6-2.55%-0.28
13.78
16.08
18.37
20.67
22.96
25.26
27.56
29.85
32.15
21W4723.5-0.4-1.67%+2.43
13.77
16.06
18.35
20.65
22.94
25.24
27.53
29.82
32.12
21W4623.900%+4.29
13.75
16.04
18.33
20.63
22.92
25.21
27.5
29.79
32.08
21W4523.9-0.25-1.04%+4.41
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4424.15-0.6-2.42%+5.63
13.72
16
18.29
20.58
22.86
25.15
27.44
29.72
32.01
21W4324.75+1.8+7.84%+8.38
13.7
15.99
18.27
20.55
22.84
25.12
27.4
29.69
31.97
21W4222.95-0.15-0.65%+0.63
13.68
15.96
18.24
20.53
22.81
25.09
27.37
29.65
31.93
21W4123.1+0.9+4.05%+1.4
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.89
21W4022.2+0.35+1.6%-2.44
13.65
15.93
18.2
20.48
22.75
25.03
27.31
29.58
31.86