≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2535 達欣工 / 乖離率河流圖(周)

2535 達欣工

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
89.889.9-0.1-0.11%1.45%909088.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3603,205萬1,314274股/筆89.042.168.80.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3563,184萬897396張/筆89.57+0.1 (+0.11%)

連續漲跌: 首日下跌  ( -0.1元 / -0.11%)

財報評分: 最新47分 / 平均39分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 澄清2026年08月20日工商時報B04版報導 (公告訊息 08/20 12:06)

• 達欣工受邀參加富邦證券舉辦之線上法人說明會 (公告訊息 08/14 16:28)

• 達欣工2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 17:06)

• 2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 16:22)

• 達欣工一年內累積處分同一開發計畫不動產達新台幣伍億元 (公告訊息 07/20 17:20)

• 達欣工董事會通過解除經理人競業禁止 (公告訊息 07/20 17:20)

• 達欣工總經理異動案 (公告訊息 07/20 17:19)

• 達欣工董事會決議發行一一五年度第一次有擔保普通公司債 (公告訊息 07/20 17:18)

2535 達欣工 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3989.8-0.5-0.55%+84.4
29.21
34.08
38.95
43.82
48.69
53.56
58.43
63.3
68.17
26W3890.3+0.5+0.56%+86.3
29.08
33.92
38.77
43.62
48.46
53.31
58.15
63
67.85
26W3789.8+0.4+0.45%+86.2
28.94
33.76
38.58
43.4
48.23
53.05
57.87
62.7
67.52
26W3689.4-1.6-1.76%+86.3
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
26W3591-0.6-0.66%+90.5
28.66
33.44
38.22
42.99
47.77
52.55
57.33
62.1
66.88
26W3491.6+3.3+3.74%+92.7
28.52
33.28
38.03
42.78
47.54
52.29
57.04
61.8
66.55
26W3388.3-1.8-2%+86.7
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
26W3290.1+1.9+2.15%+91.4
28.25
32.95
37.66
42.37
47.08
51.78
56.49
61.2
65.91
26W3188.2+0.3+0.34%+88.2
28.12
32.8
37.49
42.18
46.86
51.55
56.24
60.92
65.61
26W3087.9+1.4+1.62%+88.4
28
32.66
37.33
41.99
46.66
51.32
55.99
60.66
65.32
26W2986.5-2-2.26%+86.2
27.87
32.52
37.16
41.81
46.45
51.1
55.74
60.39
65.03
26W2888.5-0.8-0.9%+91.4
27.75
32.37
37
41.62
46.25
50.87
55.5
60.12
64.75
26W2789.3-5-5.3%+94
27.62
32.23
36.83
41.43
46.04
50.64
55.25
59.85
64.45
26W2694.3+0.6+0.64%+106
27.49
32.08
36.66
41.24
45.82
50.4
54.99
59.57
64.15
26W2593.7+2.4+2.63%+106
27.35
31.91
36.47
41.03
45.59
50.15
54.71
59.26
63.82
26W2491.3+7.9+9.47%+101
27.21
31.75
36.28
40.82
45.35
49.89
54.43
58.96
63.5
26W2383.4+3.1+3.86%+84.8
27.08
31.59
36.1
40.62
45.13
49.64
54.15
58.67
63.18
26W2280.3+2.8+3.61%+78.7
26.97
31.46
35.95
40.45
44.94
49.44
53.93
58.43
62.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2177.5+2.4+3.2%+73.1
26.87
31.34
35.82
40.3
44.78
49.25
53.73
58.21
62.69
26W2075.1+0.9+1.21%+68.3
26.77
31.23
35.69
40.15
44.61
49.08
53.54
58
62.46
26W1974.2+2.1+2.91%+66.9
26.68
31.12
35.57
40.01
44.46
48.9
53.35
57.8
62.24
26W1872.1-4.5-5.87%+62.7
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
26W1776.6+6.4+9.12%+73.5
26.49
30.91
35.32
39.74
44.15
48.57
52.98
57.4
61.81
26W1670.2+0.3+0.43%+59.6
26.39
30.78
35.18
39.58
43.98
48.38
52.77
57.17
61.57
26W1569.9-0.8-1.13%+59.5
26.3
30.68
35.06
39.44
43.83
48.21
52.59
56.98
61.36
26W1470.7-1.9-2.62%+61.9
26.2
30.56
34.93
39.3
43.66
48.03
52.39
56.76
61.13
26W1372.6-1-1.36%+66.9
26.1
30.44
34.79
39.14
43.49
47.84
52.19
56.54
60.89
26W1273.6+0.3+0.41%+69.9
25.99
30.32
34.65
38.98
43.31
47.64
51.98
56.31
60.64
26W1173.3+1.2+1.66%+70
25.88
30.19
34.5
38.82
43.13
47.44
51.76
56.07
60.38
26W1072.1-1.4-1.9%+67.9
25.77
30.06
34.36
38.65
42.94
47.24
51.53
55.83
60.12
26W0973.5+2.5+3.52%+71.9
25.66
29.93
34.21
38.49
42.76
47.04
51.31
55.59
59.87
26W0771+2.1+3.05%+66.8
25.55
29.8
34.06
38.32
42.58
46.83
51.09
55.35
59.61
26W0668.900%+62.5
25.44
29.68
33.92
38.16
42.4
46.64
50.89
55.13
59.37
26W0568.9-2.1-2.96%+63.1
25.35
29.57
33.79
38.02
42.24
46.47
50.69
54.92
59.14
26W0471+1.6+2.31%+68.7
25.25
29.46
33.67
37.87
42.08
46.29
50.5
54.71
58.91
26W0369.4+4+6.12%+65.6
25.15
29.34
33.53
37.72
41.91
46.1
50.29
54.48
58.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0265.4+2.8+4.47%+56.7
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.45
26W0162.6-0.4-0.63%+50.5
24.96
29.12
33.28
37.44
41.6
45.76
49.91
54.07
58.23
25W5263+0.5+0.8%+52
24.87
29.02
33.17
37.31
41.46
45.6
49.75
53.89
58.04
25W5162.5-0.4-0.64%+51.3
24.79
28.92
33.05
37.19
41.32
45.45
49.58
53.71
57.85
25W5062.9-0.1-0.16%+52.7
24.71
28.83
32.94
37.06
41.18
45.3
49.42
53.53
57.65
25W4963-0.2-0.32%+53.5
24.63
28.73
32.83
36.94
41.04
45.15
49.25
53.35
57.46
25W4863.2+2.1+3.44%+54.5
24.54
28.63
32.73
36.82
40.91
45
49.09
53.18
57.27
25W4761.1-1.5-2.4%+49.9
24.46
28.54
32.61
36.69
40.77
44.84
48.92
53
57.07
25W4662.6-1-1.57%+54.1
24.38
28.44
32.51
36.57
40.63
44.7
48.76
52.83
56.89
25W4563.6-2-3.05%+57.1
24.29
28.34
32.39
36.44
40.49
44.54
48.59
52.64
56.69
25W4465.6+1.8+2.82%+62.6
24.2
28.24
32.27
36.31
40.34
44.37
48.41
52.44
56.48
25W4363.8+2.3+3.74%+58.8
24.11
28.13
32.15
36.16
40.18
44.2
48.22
52.24
56.26
25W4261.5+4.1+7.14%+53.6
24.02
28.02
32.02
36.03
40.03
44.03
48.04
52.04
56.04
25W4157.4-1.7-2.88%+43.9
23.93
27.92
31.91
35.9
39.89
43.88
47.87
51.86
55.84
25W4059.1-0.8-1.34%+48.6
23.86
27.83
31.81
35.79
39.76
43.74
47.72
51.69
55.67
25W3959.9-0.2-0.33%+51.1
23.78
27.74
31.7
35.67
39.63
43.59
47.56
51.52
55.48
25W3860.1+0.1+0.17%+52.2
23.7
27.65
31.6
35.55
39.49
43.44
47.39
51.34
55.29
25W3760+0.9+1.52%+52.4
23.62
27.55
31.49
35.42
39.36
43.29
47.23
51.17
55.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3659.1-0.3-0.51%+50.7
23.53
27.46
31.38
35.3
39.22
43.14
47.07
50.99
54.91
25W3559.4+0.2+0.34%+52
23.45
27.36
31.27
35.18
39.08
42.99
46.9
50.81
54.72
25W3459.2-1.3-2.15%+52
23.36
27.26
31.15
35.05
38.94
42.84
46.73
50.62
54.52
25W3360.5+0.3+0.5%+55.9
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.33
25W3260.2-0.6-0.99%+55.7
23.2
27.06
30.93
34.79
38.66
42.53
46.39
50.26
54.13
25W3160.8+0.7+1.16%+57.8
23.11
26.96
30.82
34.67
38.52
42.37
46.22
50.07
53.93
25W3060.1+0.8+1.35%+56.6
23.02
26.86
30.7
34.54
38.37
42.21
46.05
49.89
53.72
25W2959.3+1.1+1.89%+55.1
22.94
26.76
30.58
34.41
38.23
42.05
45.87
49.7
53.52
25W2858.2+1.2+2.11%+52.8
22.85
26.66
30.47
34.28
38.09
41.9
45.71
49.51
53.32
25W2757+0.1+0.18%+50.2
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.13
25W2656.9+0.1+0.18%+50.5
22.69
26.47
30.25
34.03
37.82
41.6
45.38
49.16
52.94
25W2556.8-1.4-2.41%+50.7
22.61
26.38
30.14
33.91
37.68
41.45
45.22
48.99
52.75
25W2458.2-3.4-5.52%+55
22.53
26.28
30.04
33.79
37.55
41.3
45.05
48.81
52.56
25W2361.6-0.1-0.16%+64.7
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.63
52.37
25W2261.7-0.7-1.12%+65.6
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.15
25W2162.4+4+6.85%+68.2
22.26
25.97
29.68
33.39
37.1
40.8
44.51
48.22
51.93
25W2058.4+0.8+1.39%+58.1
22.16
25.85
29.55
33.24
36.94
40.63
44.32
48.02
51.71
25W1957.6-0.4-0.69%+56.6
22.07
25.75
29.43
33.11
36.79
40.47
44.15
47.83
51.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1858+4.5+8.41%+58.3
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.31
25W1753.5+0.6+1.13%+46.6
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
25W1652.9-0.7-1.31%+45.5
21.82
25.46
29.1
32.73
36.37
40.01
43.64
47.28
50.92
25W1553.6-1.4-2.55%+47.9
21.74
25.37
28.99
32.61
36.24
39.86
43.48
47.11
50.73
25W1455-4-6.78%+52.3
21.67
25.28
28.89
32.5
36.11
39.72
43.33
46.94
50.55
25W1359-1.9-3.12%+64
21.59
25.19
28.79
32.39
35.99
39.58
43.18
46.78
50.38
25W1260.9+0.2+0.33%+69.9
21.51
25.09
28.67
32.26
35.84
39.43
43.01
46.6
50.18
25W1160.7-0.2-0.33%+70
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
25W1060.9+2.6+4.46%+71.3
21.33
24.88
28.44
31.99
35.55
39.1
42.65
46.21
49.76
25W0958.3-0.1-0.17%+64.7
21.24
24.78
28.32
31.85
35.39
38.93
42.47
46.01
49.55
25W0858.4+2.9+5.23%+65.7
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.35
25W0755.5-0.7-1.25%+58.1
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.16
25W0656.2+1.2+2.18%+60.7
20.99
24.49
27.99
31.48
34.98
38.48
41.98
45.48
48.97
25W0455+1+1.85%+57.8
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.79
25W0354+0.2+0.37%+55.5
20.83
24.3
27.77
31.25
34.72
38.19
41.66
45.13
48.61
25W0253.8+0.1+0.19%+55.5
20.75
24.21
27.67
31.13
34.59
38.05
41.51
44.97
48.43
25W0153.7+0.7+1.32%+55.8
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.81
48.25
24W5253+0.2+0.38%+54.3
20.6
24.04
27.47
30.91
34.34
37.77
41.21
44.64
48.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5152.8-1.5-2.76%+54.3
20.53
23.95
27.37
30.8
34.22
37.64
41.06
44.48
47.9
24W5054.3-0.1-0.18%+59.3
20.46
23.87
27.28
30.68
34.09
37.5
40.91
44.32
47.73
24W4954.4+4.1+8.15%+60.2
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
24W4850.3+0.8+1.62%+48.7
20.3
23.69
27.07
30.45
33.84
37.22
40.6
43.99
47.37
24W4749.5+0.85+1.75%+46.8
20.23
23.6
26.98
30.35
33.72
37.09
40.47
43.84
47.21
24W4648.65-1.15-2.31%+44.8
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.05
24W4549.8+0.2+0.4%+48.7
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
24W4449.6+0.05+0.1%+48.6
20.03
23.37
26.71
30.05
33.39
36.72
40.06
43.4
46.74
24W4349.55-0.15-0.3%+48.9
19.96
23.29
26.62
29.95
33.27
36.6
39.93
43.25
46.58
24W4249.7+0.15+0.3%+49.9
19.9
23.21
26.53
29.84
33.16
36.47
39.79
43.11
46.42
24W4149.55+0.25+0.51%+49.9
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.26
24W4049.3-1-1.99%+49.7
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.11
24W3950.3-1.2-2.33%+53.3
19.69
22.98
26.26
29.54
32.82
36.1
39.39
42.67
45.95
24W3851.5-1.2-2.28%+57.5
19.62
22.89
26.17
29.44
32.71
35.98
39.25
42.52
45.79
24W3752.7+0.1+0.19%+61.7
19.55
22.81
26.07
29.33
32.59
35.84
39.1
42.36
45.62
24W3652.6-2.7-4.88%+62.1
19.48
22.72
25.97
29.21
32.46
35.7
38.95
42.2
45.44
24W3555.3+1.6+2.98%+71
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
24W3453.7-0.8-1.47%+66.8
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.85
45.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3354.5+0.6+1.11%+70
19.24
22.44
25.65
28.86
32.06
35.27
38.48
41.68
44.89
24W3253.9-4.4-7.55%+68.8
19.16
22.35
25.54
28.74
31.93
35.12
38.31
41.51
44.7
24W3158.3-0.1-0.17%+83.3
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
24W3058.400%+84.5
19
22.16
25.33
28.49
31.66
34.83
37.99
41.16
44.32
24W2958.4+2.1+3.73%+85.3
18.91
22.06
25.22
28.37
31.52
34.67
37.82
40.98
44.13
24W2856.3-0.7-1.23%+79.4
18.83
21.97
25.1
28.24
31.38
34.52
37.66
40.79
43.93
24W2757+1.6+2.89%+82.4
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
24W2655.4-0.6-1.07%+78.1
18.67
21.78
24.89
28
31.11
34.22
37.33
40.45
43.56
24W2556-0.4-0.71%+80.8
18.59
21.69
24.79
27.88
30.98
34.08
37.18
40.28
43.37
24W2456.4+1+1.81%+82.8
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
24W2355.4+1.9+3.55%+80.4
18.43
21.5
24.57
27.65
30.72
33.79
36.86
39.93
43
24W2253.5+1.5+2.88%+74.9
18.35
21.41
24.47
27.53
30.58
33.64
36.7
39.76
42.82
24W2152-2.4-4.41%+70.7
18.28
21.32
24.37
27.41
30.46
33.5
36.55
39.6
42.64
24W2054.4-0.7-1.27%+79.3
18.2
21.24
24.27
27.31
30.34
33.37
36.41
39.44
42.48
24W1955.1-4-6.77%+82.4
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.28
42.3
24W1859.1+2.8+4.97%+96.5
18.05
21.06
24.06
27.07
30.08
33.09
36.1
39.1
42.11
24W1756.3-0.9-1.57%+88.1
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
24W1657.2+0.5+0.88%+91.9
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1556.7-1.7-2.91%+91.1
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.56
41.53
24W1458.4+1.3+2.28%+97.8
17.72
20.67
23.62
26.58
29.53
32.48
35.44
38.39
41.34
24W1357.1+3+5.55%+94.3
17.63
20.57
23.51
26.45
29.38
32.32
35.26
38.2
41.14
24W1254.1+3.1+6.08%+85
17.55
20.47
23.39
26.32
29.24
32.17
35.09
38.02
40.94
24W1151+0.1+0.2%+75.2
17.47
20.38
23.29
26.2
29.11
32.02
34.94
37.85
40.76
24W1050.9+1.4+2.83%+75.5
17.4
20.3
23.2
26.1
29
31.89
34.79
37.69
40.59
24W0949.5-0.1-0.2%+71.4
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
24W0849.6+0.7+1.43%+72.4
17.26
20.13
23.01
25.89
28.76
31.64
34.52
37.39
40.27
24W0748.9+0.65+1.35%+70.7
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
24W0648.25-1-2.03%+69.1
17.12
19.98
22.83
25.68
28.54
31.39
34.24
37.1
39.95
24W0549.25+2.8+6.03%+73.2
17.06
19.9
22.74
25.58
28.43
31.27
34.11
36.96
39.8
24W0446.45+1.35+2.99%+64.1
16.99
19.82
22.65
25.48
28.31
31.14
33.98
36.81
39.64
24W0345.100%+59.9
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49
24W0245.1+0.95+2.15%+60.4
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
24W0144.15+0.05+0.11%+57.6
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
23W5244.1+0.05+0.11%+58
16.75
19.54
22.33
25.12
27.91
30.71
33.5
36.29
39.08
23W5144.05+0.05+0.11%+58.3
16.69
19.47
22.26
25.04
27.82
30.6
33.38
36.17
38.95
23W5044+0.35+0.8%+58.7
16.63
19.41
22.18
24.95
27.72
30.5
33.27
36.04
38.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4943.65+0.95+2.22%+58
16.58
19.34
22.1
24.87
27.63
30.39
33.16
35.92
38.68
23W4842.7-0.6-1.39%+55.1
16.52
19.28
22.03
24.78
27.54
30.29
33.04
35.8
38.55
23W4743.3+1.25+2.97%+57.8
16.47
19.21
21.95
24.7
27.44
30.19
32.93
35.68
38.42
23W4642.05+1.7+4.21%+53.8
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.28
23W4540.35+0.85+2.15%+48
16.35
19.08
21.81
24.53
27.26
29.98
32.71
35.44
38.16
23W4439.5+4.9+14.2%+45.3
16.31
19.02
21.74
24.46
27.18
29.9
32.61
35.33
38.05
23W4234.6+0.45+1.32%+27.6
16.26
18.97
21.69
24.4
27.11
29.82
32.53
35.24
37.95
23W4134.15+0.65+1.94%+26.2
16.23
18.94
21.64
24.35
27.05
29.76
32.47
35.17
37.88
23W4033.5+0.3+0.9%+24.1
16.2
18.9
21.6
24.3
27
29.7
32.41
35.11
37.81
23W3933.2-0.15-0.45%+23.2
16.17
18.87
21.56
24.26
26.96
29.65
32.35
35.04
37.74
23W3833.35-0.6-1.77%+23.9
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.67
23W3733.9500%+26.4
16.12
18.81
21.49
24.18
26.86
29.55
32.24
34.92
37.61
23W3633.95+0.3+0.89%+26.6
16.09
18.77
21.45
24.13
26.82
29.5
32.18
34.86
37.54
23W3533.65+0.55+1.66%+25.7
16.06
18.74
21.41
24.09
26.77
29.45
32.12
34.8
37.48
23W3433.100%+23.9
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
23W3333.1+0.4+1.22%+24.1
16.01
18.68
21.34
24.01
26.68
29.35
32.02
34.68
37.35
23W3232.7+0.35+1.08%+22.7
15.98
18.65
21.31
23.98
26.64
29.3
31.97
34.63
37.3
23W3132.35+0.4+1.25%+21.6
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3031.95-0.1-0.31%+20.3
15.93
18.59
21.25
23.9
26.56
29.21
31.87
34.53
37.18
23W2932.05-0.9-2.73%+20.8
15.91
18.57
21.22
23.87
26.52
29.18
31.83
34.48
37.13
23W2832.95-0.4-1.2%+24.4
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
23W2733.35+0.45+1.37%+26.1
15.87
18.52
21.17
23.81
26.46
29.1
31.75
34.39
37.04
23W2632.9-0.1-0.3%+24.5
15.85
18.5
21.14
23.78
26.42
29.07
31.71
34.35
36.99
23W2533-0.05-0.15%+25
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
23W2433.05-0.1-0.3%+25.3
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.29
36.92
23W2333.15+0.15+0.45%+25.8
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
23W2233-0.1-0.3%+25.4
15.79
18.42
21.06
23.69
26.32
28.95
31.59
34.22
36.85
23W2133.1+0.5+1.53%+25.9
15.77
18.4
21.03
23.66
26.28
28.91
31.54
34.17
36.8
23W2032.6+0.4+1.24%+24.2
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
23W1932.2-0.2-0.62%+22.8
15.73
18.35
20.97
23.59
26.22
28.84
31.46
34.08
36.7
23W1832.4+1.55+5.02%+23.7
15.71
18.33
20.95
23.56
26.18
28.8
31.42
34.04
36.66
23W1730.85+0.7+2.32%+18
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
23W1630.15-3.65-10.8%+15.5
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.95
36.56
23W1533.8+0.05+0.15%+29.6
15.65
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.51
23W1433.75+0.35+1.05%+29.7
15.61
18.22
20.82
23.42
26.02
28.62
31.23
33.83
36.43
23W1333.4-0.3-0.89%+28.6
15.58
18.17
20.77
23.37
25.96
28.56
31.16
33.75
36.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1233.7+0.5+1.51%+30.1
15.54
18.13
20.72
23.32
25.91
28.5
31.09
33.68
36.27
23W1133.200%+28.5
15.51
18.09
20.68
23.26
25.85
28.43
31.01
33.6
36.18
23W1033.2+0.85+2.63%+28.7
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.52
36.1
23W0932.35+0.65+2.05%+25.7
15.44
18.01
20.58
23.16
25.73
28.3
30.87
33.45
36.02
23W0831.7+0.5+1.6%+23.5
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.37
35.94
23W0731.2+0.35+1.13%+21.8
15.37
17.93
20.5
23.06
25.62
28.18
30.75
33.31
35.87
23W0630.85+0.2+0.65%+20.6
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.24
35.8
23W0530.65+0.6+2%+20.1
15.32
17.87
20.42
22.97
25.53
28.08
30.63
33.18
35.74
23W0330.05-0.05-0.17%+17.9
15.29
17.83
20.38
22.93
25.48
28.03
30.57
33.12
35.67
23W0230.1+0.2+0.67%+18.4
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
23W0129.9-0.25-0.83%+17.8
15.23
17.77
20.31
22.85
25.39
27.92
30.46
33
35.54
22W5330.15+0.45+1.52%+19
15.2
17.74
20.27
22.8
25.34
27.87
30.41
32.94
35.47
22W5229.7+0.2+0.68%+17.4
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
22W5129.5-0.3-1.01%+16.9
15.15
17.67
20.19
22.72
25.24
27.77
30.29
32.82
35.34
22W5029.8-0.55-1.81%+18.3
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
22W4930.35+0.1+0.33%+20.7
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
22W4830.25+0.55+1.85%+20.5
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
22W4729.7+0.2+0.68%+18.5
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4629.5-0.25-0.84%+18
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
22W4529.75-0.15-0.5%+19.2
14.98
17.47
19.97
22.47
24.96
27.46
29.96
32.45
34.95
22W4429.9+0.4+1.36%+20
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
22W4329.5-1.05-3.44%+18.6
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.82
22W4230.55-0.5-1.61%+23.1
14.89
17.38
19.86
22.34
24.82
27.3
29.79
32.27
34.75
22W4131.05-0.25-0.8%+25.3
14.86
17.34
19.82
22.29
24.77
27.25
29.73
32.2
34.68
22W4031.3-0.55-1.73%+26.6
14.83
17.3
19.78
22.25
24.72
27.19
29.66
32.13
34.61
22W3931.85+0.45+1.43%+29.1
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
22W3831.4-0.5-1.57%+27.6
14.77
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.46
22W3731.9+1.2+3.91%+29.9
14.73
17.19
19.65
22.1
24.56
27.01
29.47
31.93
34.38
22W3630.7-0.05-0.16%+25.3
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
22W3530.75+0.6+1.99%+25.8
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
22W3430.15+0.1+0.33%+23.6
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
22W3330.05+0.05+0.17%+23.4
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
22W323000%+23.4
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
22W3130+0.25+0.84%+23.7
14.55
16.98
19.4
21.83
24.26
26.68
29.11
31.53
33.96
22W3029.75-0.1-0.34%+22.8
14.53
16.95
19.37
21.79
24.22
26.64
29.06
31.48
33.9
22W2929.85+1.1+3.83%+23.5
14.51
16.92
19.34
21.76
24.18
26.6
29.01
31.43
33.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2828.75-0.05-0.17%+19.1
14.48
16.9
19.31
21.73
24.14
26.55
28.97
31.38
33.8
22W2728.8-1.2-4%+19.5
14.46
16.87
19.28
21.69
24.11
26.52
28.93
31.34
33.75
22W2630-0.35-1.15%+24.6
14.44
16.85
19.26
21.66
24.07
26.48
28.88
31.29
33.7
22W2530.35-0.8-2.57%+26.3
14.42
16.82
19.22
21.63
24.03
26.43
28.84
31.24
33.64
22W2431.15-0.3-0.95%+29.9
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.58
22W2331.4500%+31.3
14.37
16.76
19.16
21.55
23.94
26.34
28.73
31.13
33.52
22W2231.45+0.2+0.64%+31.6
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
22W2131.25+0.45+1.46%+31
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
22W2030.8-0.55-1.75%+29.4
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.33
22W1931.3500%+31.9
14.26
16.63
19.01
21.38
23.76
26.14
28.51
30.89
33.26
22W1831.35-0.75-2.34%+32.2
14.23
16.6
18.97
21.34
23.71
26.09
28.46
30.83
33.2
22W1732.1+0.85+2.72%+35.6
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
22W1631.25-0.75-2.34%+32.3
14.17
16.54
18.9
21.26
23.62
25.98
28.35
30.71
33.07
22W1532-3.15-8.96%+35.7
14.15
16.51
18.86
21.22
23.58
25.94
28.3
30.65
33.01
22W1435.15-0.8-2.23%+49.3
14.12
16.48
18.83
21.18
23.54
25.89
28.24
30.6
32.95
22W1335.95+1.45+4.2%+53.1
14.09
16.44
18.78
21.13
23.48
25.83
28.17
30.52
32.87
22W1234.5+0.2+0.58%+47.3
14.05
16.39
18.73
21.07
23.42
25.76
28.1
30.44
32.78
22W1134.3+1.1+3.31%+46.8
14.02
16.35
18.69
21.02
23.36
25.69
28.03
30.37
32.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1033.2+0.25+0.76%+42.5
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
22W0932.95-0.45-1.35%+41.7
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
22W0833.4-0.05-0.15%+44
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
22W0733.45+0.7+2.14%+44.5
13.89
16.2
18.51
20.83
23.14
25.46
27.77
30.09
32.4
22W0532.75-0.25-0.76%+41.8
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.32
22W043300%+43.2
13.82
16.13
18.43
20.73
23.04
25.34
27.65
29.95
32.25
22W0333-0.6-1.79%+43.6
13.79
16.09
18.39
20.69
22.99
25.28
27.58
29.88
32.18
22W0233.6+0.85+2.6%+46.5
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
22W0132.75+0.5+1.55%+43.1
13.73
16.02
18.3
20.59
22.88
25.17
27.46
29.74
32.03
21W5232.25+0.35+1.1%+41.3
13.7
15.98
18.26
20.55
22.83
25.11
27.39
29.68
31.96
21W5131.9-0.4-1.24%+40
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.89
21W5032.3+0.15+0.47%+42.1
13.64
15.92
18.19
20.46
22.74
25.01
27.29
29.56
31.83
21W4932.15+0.75+2.39%+41.7
13.62
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
21W4831.4-0.65-2.03%+38.7
13.58
15.85
18.11
20.38
22.64
24.9
27.17
29.43
31.7
21W4732.05-0.15-0.47%+41.9
13.56
15.82
18.07
20.33
22.59
24.85
27.11
29.37
31.63
21W4632.2+1.15+3.7%+42.8
13.53
15.78
18.03
20.29
22.54
24.8
27.05
29.31
31.56
21W4531.05+0.7+2.31%+38.1
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
21W4430.35+0.25+0.83%+35.2
13.47
15.71
17.95
20.2
22.44
24.69
26.93
29.18
31.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4330.1+0.6+2.03%+34.4
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
21W4229.5+0.15+0.51%+32
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
21W4129.35-0.2-0.68%+31.6
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
21W4029.55-0.45-1.5%+32.8
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15