≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2536 宏普 / 乖離率河流圖(周)

2536 宏普

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.219.4-0.2-1.03%1.03%19.419.419.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
376725.7萬1971.91張/筆19.290.54.630.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
311603.8萬1552張/筆19.44-0.1 (-0.51%)

連續漲跌: 連2跌  ( -0.3元 / -1.54%)

財報評分: 最新43分 / 平均44分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 宏普受邀參加元大證券舉辦之線上法說會 (公告訊息 09/11 17:21)

• 宏普庫藏股買回達一定標準申報 (公告訊息 09/02 14:11)

• 護盤急 宏普明起在每股29.25元以下再進場買回庫藏股1.6萬張 (Anue鉅亨 08/06 18:14)

• 宏普董事會決議買回庫藏股 (公告訊息 08/06 16:18)

• 宏普擬簽訂桃園市中壢區豐興段『宏普序時代』建案之住商大樓裝修工程合約 (公告訊息 08/06 16:10)

• 宏普2026年第二季合併財務報告業經提報董事會 (公告訊息 08/06 16:06)

• 宏普2026年第二季財務報告董事會召開日期 (公告訊息 07/29 13:47)

• 宏普上市來首次執行買回庫藏股提前買齊6000張每股均價19.53元 (Anue鉅亨 07/22 17:46)

• 宏普買回庫藏股已執行完畢 (公告訊息 07/22 15:40)

• 宏普董事會決議買回庫藏股 (更正買回股份總金額上限) (公告訊息 07/13 17:00)

• 宏普上市30年來頭一遭 明起股價31.5元以下買回6000張庫藏股護盤 (Anue鉅亨 07/08 16:39)

2536 宏普 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3919.2-0.2-1.03%-26.4
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
26W3819.4+0.3+1.57%-25.7
15.66
18.27
20.89
23.5
26.11
28.72
31.33
33.94
36.55
26W3719.1-0.1-0.52%-26.9
15.67
18.28
20.89
23.5
26.11
28.73
31.34
33.95
36.56
26W3619.2-1.6-7.69%-26.5
15.67
18.29
20.9
23.51
26.12
28.74
31.35
33.96
36.57
26W3520.8-0.05-0.24%-20.4
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
26W3420.85+0.05+0.24%-20.2
15.68
18.3
20.91
23.52
26.14
28.75
31.37
33.98
36.59
26W3320.8+1.4+7.22%-20.4
15.69
18.3
20.91
23.53
26.14
28.76
31.37
33.98
36.6
26W3219.4+1.2+6.59%-25.8
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
26W3118.2-0.05-0.27%-30.4
15.69
18.31
20.93
23.54
26.16
28.77
31.39
34
36.62
26W3018.25-1.2-6.17%-30.3
15.7
18.32
20.94
23.55
26.17
28.79
31.4
34.02
36.64
26W2919.45-0.1-0.51%-25.7
15.71
18.33
20.95
23.57
26.18
28.8
31.42
34.04
36.66
26W2819.55-1.9-8.86%-25.4
15.72
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
26W2721.45+0.45+2.14%-18.1
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
26W2621-1.35-6.04%-19.9
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
26W2522.35+0.4+1.82%-14.7
15.72
18.34
20.96
23.59
26.21
28.83
31.45
34.07
36.69
26W2421.95+1.35+6.55%-16.2
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
26W2320.6+1.1+5.64%-21.4
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
26W2219.5-0.45-2.26%-25.6
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.07
36.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2119.95-0.1-0.5%-23.9
15.73
18.35
20.97
23.6
26.22
28.84
31.46
34.08
36.7
26W2020.05-0.6-2.91%-23.6
15.74
18.36
20.99
23.61
26.23
28.85
31.48
34.1
36.72
26W1920.65-0.9-4.18%-21.3
15.75
18.37
21
23.62
26.24
28.87
31.49
34.12
36.74
26W1821.55-0.3-1.37%-17.9
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
26W1721.85-0.5-2.24%-16.8
15.75
18.38
21.01
23.63
26.26
28.88
31.51
34.13
36.76
26W1622.35+0.15+0.68%-14.9
15.76
18.38
21.01
23.63
26.26
28.89
31.51
34.14
36.76
26W1522.2+0.05+0.23%-15.5
15.76
18.38
21.01
23.63
26.26
28.89
31.51
34.14
36.76
26W1422.15-0.15-0.67%-15.7
15.76
18.38
21.01
23.64
26.26
28.89
31.51
34.14
36.77
26W1322.3-0.25-1.11%-15.1
15.76
18.38
21.01
23.64
26.26
28.89
31.52
34.14
36.77
26W1222.55+0.15+0.67%-14.1
15.76
18.38
21.01
23.64
26.26
28.89
31.51
34.14
36.77
26W1122.4-0.7-3.03%-14.7
15.76
18.38
21.01
23.64
26.26
28.89
31.51
34.14
36.77
26W1023.1-0.35-1.49%-12
15.76
18.38
21.01
23.64
26.26
28.89
31.51
34.14
36.77
26W0923.45+0.6+2.63%-10.7
15.75
18.38
21.01
23.63
26.26
28.88
31.51
34.13
36.76
26W0722.85+0.5+2.24%-12.9
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
26W0622.35-0.1-0.45%-14.8
15.75
18.37
21
23.62
26.24
28.87
31.49
34.12
36.74
26W0522.45-1.05-4.47%-14.5
15.75
18.37
21
23.62
26.24
28.87
31.49
34.12
36.74
26W0423.5-0.5-2.08%-10.5
15.75
18.37
21
23.62
26.24
28.87
31.49
34.12
36.74
26W0324-1.35-5.33%-8.55
15.75
18.37
20.99
23.62
26.24
28.87
31.49
34.12
36.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0225.35-0.5-1.93%-3.38
15.74
18.37
20.99
23.61
26.24
28.86
31.48
34.11
36.73
26W0125.85-0.6-2.27%-1.44
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.09
36.72
25W5226.45-0.15-0.56%+0.9
15.73
18.35
20.97
23.59
26.22
28.84
31.46
34.08
36.7
25W5126.6-0.15-0.56%+1.51
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.07
36.69
25W5026.75+0.5+1.9%+2.12
15.72
18.34
20.96
23.58
26.19
28.81
31.43
34.05
36.67
25W4926.25+0.15+0.57%+0.26
15.71
18.33
20.95
23.56
26.18
28.8
31.42
34.04
36.66
25W4826.1+0.45+1.75%-0.27
15.7
18.32
20.94
23.55
26.17
28.79
31.41
34.02
36.64
25W4725.65-0.7-2.66%-1.96
15.7
18.31
20.93
23.55
26.16
28.78
31.4
34.01
36.63
25W4626.35-0.25-0.94%+0.74
15.69
18.31
20.92
23.54
26.16
28.77
31.39
34
36.62
25W4526.6+0.55+2.11%+1.72
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
25W4426.05-0.35-1.33%-0.34
15.68
18.3
20.91
23.52
26.14
28.75
31.37
33.98
36.59
25W4326.4+0.35+1.34%+1.03
15.68
18.29
20.9
23.52
26.13
28.74
31.36
33.97
36.58
25W4226.05-1.4-5.1%-0.27
15.67
18.28
20.9
23.51
26.12
28.73
31.34
33.96
36.57
25W4127.45+0.2+0.73%+5.13
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
25W4027.25-0.3-1.09%+4.42
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
25W3927.55-0.25-0.9%+5.62
15.65
18.26
20.87
23.48
26.08
28.69
31.3
33.91
36.52
25W3827.8-0.15-0.54%+6.64
15.64
18.25
20.86
23.46
26.07
28.68
31.28
33.89
36.5
25W3727.95-0.3-1.06%+7.27
15.63
18.24
20.84
23.45
26.06
28.66
31.27
33.87
36.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3628.25+0.7+2.54%+8.49
15.62
18.23
20.83
23.43
26.04
28.64
31.25
33.85
36.45
25W3527.5500%+5.87
15.61
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.43
25W3427.55-0.35-1.25%+5.92
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
25W3327.9+0.55+2.01%+7.33
15.6
18.2
20.8
23.4
25.99
28.59
31.19
33.79
36.39
25W3227.35+0.05+0.18%+5.28
15.59
18.19
20.78
23.38
25.98
28.58
31.18
33.77
36.37
25W3127.3-0.8-2.85%+5.13
15.58
18.18
20.77
23.37
25.97
28.57
31.16
33.76
36.36
25W3028.1-0.7-2.43%+8.27
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.34
25W2928.8-0.4-1.37%+11
15.56
18.16
20.75
23.34
25.94
28.53
31.13
33.72
36.31
25W2829.2-0.15-0.51%+12.7
15.55
18.14
20.74
23.33
25.92
28.51
31.1
33.69
36.29
25W2729.35-0.95-3.14%+13.3
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
25W2630.3+0.2+0.66%+17.1
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.64
36.22
25W2530.1+0.2+0.67%+16.4
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
25W2429.9-0.6-1.97%+15.8
15.49
18.08
20.66
23.24
25.82
28.4
30.99
33.57
36.15
25W2330.500%+18.2
15.48
18.06
20.64
23.22
25.8
28.38
30.95
33.53
36.11
25W2230.500%+18.4
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
25W2130.5+0.35+1.16%+18.5
15.44
18.01
20.59
23.16
25.74
28.31
30.88
33.46
36.03
25W2030.15-0.95-3.05%+17.3
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
25W1931.1+0.65+2.13%+21.2
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1830.45+1.35+4.64%+18.8
15.38
17.94
20.5
23.07
25.63
28.19
30.75
33.32
35.88
25W1729.1+0.05+0.17%+13.7
15.36
17.92
20.47
23.03
25.59
28.15
30.71
33.27
35.83
25W1629.05-0.55-1.86%+13.7
15.34
17.89
20.45
23
25.56
28.11
30.67
33.23
35.78
25W1529.6-3.4-10.3%+16
15.31
17.87
20.42
22.97
25.52
28.08
30.63
33.18
35.73
25W1433+0.65+2.01%+29.5
15.29
17.84
20.38
22.93
25.48
28.03
30.58
33.13
35.67
25W1332.35+0.7+2.21%+27.2
15.26
17.81
20.35
22.89
25.44
27.98
30.52
33.07
35.61
25W1231.65+0.75+2.43%+24.6
15.24
17.78
20.32
22.87
25.41
27.95
30.49
33.03
35.57
25W1130.9+0.05+0.16%+21.8
15.22
17.76
20.3
22.84
25.37
27.91
30.45
32.99
35.52
25W1030.85-0.3-0.96%+21.7
15.21
17.74
20.28
22.81
25.35
27.88
30.41
32.95
35.48
25W0931.1500%+23.1
15.19
17.72
20.25
22.78
25.31
27.85
30.38
32.91
35.44
25W0831.15-0.75-2.35%+23.2
15.17
17.7
20.22
22.75
25.28
27.81
30.34
32.87
35.39
25W0731.9-0.2-0.62%+26.3
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
25W0632.1+0.85+2.72%+27.3
15.13
17.65
20.17
22.69
25.22
27.74
30.26
32.78
35.3
25W0431.25+0.15+0.48%+24.1
15.11
17.63
20.15
22.67
25.18
27.7
30.22
32.74
35.26
25W0331.1+0.2+0.65%+23.6
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
25W0230.9-1.25-3.89%+23
15.08
17.59
20.1
22.61
25.13
27.64
30.15
32.66
35.18
25W0132.1500%+28.1
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
24W5232.15+2.65+8.98%+28.2
15.04
17.55
20.06
22.56
25.07
27.58
30.08
32.59
35.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5129.5-1.85-5.9%+17.8
15.02
17.53
20.03
22.53
25.04
27.54
30.04
32.55
35.05
24W5031.35-1.3-3.98%+25.3
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.02
24W4932.65+1.75+5.66%+30.7
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.47
34.96
24W4830.9+0.25+0.82%+23.9
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
24W4730.65+1.1+3.72%+23.1
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
24W4629.55+0.25+0.85%+18.8
14.92
17.4
19.89
22.38
24.86
27.35
29.84
32.32
34.81
24W4529.3-0.2-0.68%+18
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.29
34.77
24W4429.5+0.4+1.37%+18.9
14.88
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
24W4329.1-0.95-3.16%+17.4
14.87
17.35
19.82
22.3
24.78
27.26
29.73
32.21
34.69
24W4230.05-0.6-1.96%+21.4
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
24W4130.65-0.6-1.92%+24
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
24W4031.25+0.15+0.48%+26.7
14.8
17.27
19.74
22.2
24.67
27.14
29.61
32.07
34.54
24W3931.1-0.55-1.74%+26.3
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.48
24W3831.65-0.65-2.01%+28.7
14.76
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
24W3732.3-0.75-2.27%+31.6
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
24W3633.05-2.25-6.37%+34.9
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
24W3535.3+1.75+5.22%+44.4
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
24W3433.55-0.85-2.47%+37.5
14.64
17.08
19.52
21.95
24.39
26.83
29.27
31.71
34.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3334.4+1.6+4.88%+41.3
14.61
17.04
19.47
21.91
24.34
26.78
29.21
31.64
34.08
24W3232.8-2.35-6.69%+35.1
14.57
17
19.43
21.86
24.29
26.72
29.14
31.57
34
24W3135.15+0.45+1.3%+45
14.55
16.97
19.39
21.82
24.24
26.67
29.09
31.52
33.94
24W3034.7-0.5-1.42%+43.4
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
24W2935.2+1.15+3.38%+45.8
14.48
16.9
19.31
21.73
24.14
26.56
28.97
31.38
33.8
24W2834.0500%+41.3
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
24W2734.05+0.55+1.64%+41.6
14.42
16.83
19.23
21.64
24.04
26.44
28.85
31.25
33.66
24W2633.5-1.1-3.18%+39.6
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
24W2534.6-0.75-2.12%+44.5
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
24W2435.35-0.6-1.67%+47.9
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.06
33.45
24W2335.95+0.75+2.13%+50.8
14.3
16.69
19.07
21.45
23.84
26.22
28.61
30.99
33.37
24W2235.2+1.1+3.23%+48
14.27
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
24W2134.1-1.8-5.01%+43.8
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
24W2035.9-0.2-0.55%+51.7
14.2
16.56
18.93
21.29
23.66
26.03
28.39
30.76
33.12
24W1936.1-3.75-9.41%+53
14.16
16.52
18.88
21.24
23.6
25.96
28.31
30.67
33.03
24W1839.85+0.8+2.05%+69.3
14.12
16.47
18.83
21.18
23.53
25.88
28.24
30.59
32.94
24W1739.05+3.55+10%+66.5
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
24W1635.5+0.6+1.72%+51.8
14.03
16.37
18.7
21.04
23.38
25.72
28.05
30.39
32.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1534.9+3.35+10.6%+49.7
13.99
16.32
18.66
20.99
23.32
25.65
27.98
30.31
32.65
24W1431.55+1.05+3.44%+35.6
13.96
16.28
18.61
20.94
23.26
25.59
27.92
30.24
32.57
24W1330.5+1+3.39%+31.4
13.93
16.25
18.57
20.9
23.22
25.54
27.86
30.18
32.51
24W1229.5+0.55+1.9%+27.3
13.91
16.22
18.54
20.86
23.18
25.5
27.81
30.13
32.45
24W1128.95+0.15+0.52%+25.1
13.89
16.2
18.51
20.83
23.14
25.46
27.77
30.08
32.4
24W1028.8-0.7-2.37%+24.6
13.86
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
24W0929.5-0.2-0.67%+27.9
13.84
16.15
18.46
20.77
23.07
25.38
27.69
29.99
32.3
24W0829.7+0.15+0.51%+28.9
13.82
16.13
18.43
20.73
23.04
25.34
27.64
29.95
32.25
24W0729.55+0.2+0.68%+28.5
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
24W0629.35+0.05+0.17%+27.8
13.78
16.07
18.37
20.66
22.96
25.26
27.55
29.85
32.14
24W0529.3-0.5-1.68%+27.8
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
24W0429.8+0.25+0.85%+30.2
13.73
16.02
18.31
20.6
22.89
25.17
27.46
29.75
32.04
24W0329.55-0.6-1.99%+29.3
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
24W0230.15-0.35-1.15%+32.2
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
24W0130.5+0.5+1.67%+34
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
23W5230+0.7+2.39%+32
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
23W5129.3+0.55+1.91%+29.1
13.61
15.88
18.15
20.42
22.69
24.96
27.22
29.49
31.76
23W5028.75-0.55-1.88%+26.9
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4929.3+0.05+0.17%+29.6
13.57
15.83
18.09
20.35
22.61
24.88
27.14
29.4
31.66
23W4829.2500%+29.5
13.55
15.81
18.06
20.32
22.58
24.84
27.09
29.35
31.61
23W4729.25+0.8+2.81%+29.8
13.53
15.78
18.03
20.29
22.54
24.8
27.05
29.31
31.56
23W4628.45+0.55+1.97%+26.4
13.5
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
23W4527.9+0.1+0.36%+24.1
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.22
31.46
23W4427.800%+23.9
13.47
15.71
17.95
20.2
22.44
24.69
26.93
29.18
31.42
23W4327.8+0.5+1.83%+24
13.45
15.69
17.93
20.17
22.42
24.66
26.9
29.14
31.38
23W4227.3-1.4-4.88%+21.9
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
23W4128.7+0.5+1.77%+28.3
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
23W4028.2+1.6+6.02%+26.2
13.4
15.64
17.87
20.1
22.34
24.57
26.81
29.04
31.27
23W3926.6+0.4+1.53%+19.2
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
23W3826.2-0.25-0.95%+17.6
13.37
15.6
17.83
20.06
22.29
24.51
26.74
28.97
31.2
23W3726.45-0.3-1.12%+18.8
13.36
15.59
17.81
20.04
22.26
24.49
26.72
28.94
31.17
23W3626.75+0.95+3.68%+20.3
13.35
15.57
17.79
20.02
22.24
24.47
26.69
28.91
31.14
23W3525.8+0.35+1.38%+16.1
13.33
15.55
17.77
20
22.22
24.44
26.66
28.88
31.11
23W3425.45+0.25+0.99%+14.6
13.32
15.54
17.76
19.99
22.21
24.43
26.65
28.87
31.09
23W3325.2-0.4-1.56%+13.5
13.32
15.54
17.76
19.97
22.19
24.41
26.63
28.85
31.07
23W3225.6-0.25-0.97%+15.4
13.31
15.53
17.75
19.96
22.18
24.4
26.62
28.84
31.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3125.85-0.3-1.15%+16.6
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
23W3026.15+0.3+1.16%+18.1
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
23W2925.85-0.5-1.9%+16.8
13.28
15.49
17.71
19.92
22.13
24.34
26.56
28.77
30.98
23W2826.35+0.05+0.19%+19.1
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
23W2726.3-0.65-2.41%+19
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
23W2626.95+0.4+1.51%+22
13.25
15.46
17.67
19.87
22.08
24.29
26.5
28.71
30.92
23W2526.55+0.35+1.34%+20.3
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
23W2426.2+0.25+0.96%+18.8
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
23W2325.95+0.25+0.97%+17.8
13.22
15.42
17.63
19.83
22.04
24.24
26.44
28.65
30.85
23W2225.7-0.25-0.96%+16.7
13.21
15.42
17.62
19.82
22.02
24.22
26.43
28.63
30.83
23W2125.95+0.5+1.96%+17.9
13.2
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
23W2025.4500%+15.7
13.2
15.4
17.6
19.8
21.99
24.19
26.39
28.59
30.79
23W1925.45+1+4.09%+15.8
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.78
23W1824.45-0.05-0.2%+11.3
13.18
15.38
17.58
19.77
21.97
24.17
26.37
28.56
30.76
23W1724.5+0.55+2.3%+11.5
13.18
15.38
17.57
19.77
21.96
24.16
26.36
28.55
30.75
23W1623.95-0.55-2.24%+9.08
13.17
15.37
17.57
19.76
21.96
24.15
26.35
28.54
30.74
23W1524.5+0.2+0.82%+11.6
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
23W1424.3-0.2-0.82%+10.8
13.16
15.36
17.55
19.75
21.94
24.13
26.33
28.52
30.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1324.5+0.6+2.51%+11.7
13.16
15.35
17.54
19.74
21.93
24.12
26.31
28.51
30.7
23W1223.9+0.4+1.7%+9.05
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
23W1123.5-0.15-0.63%+7.27
13.14
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
23W1023.65+0.95+4.19%+7.99
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
23W0922.7+0.1+0.44%+3.7
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
23W0822.6+0.25+1.12%+3.28
13.13
15.32
17.51
19.69
21.88
24.07
26.26
28.45
30.64
23W0722.35+0.1+0.45%+2.13
13.13
15.32
17.51
19.69
21.88
24.07
26.26
28.45
30.64
23W0622.25-0.1-0.45%+1.67
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
23W0522.35-0.1-0.45%+2.12
13.13
15.32
17.51
19.7
21.89
24.08
26.26
28.45
30.64
23W0322.4500%+2.56
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
23W0222.4500%+2.57
13.13
15.32
17.51
19.7
21.89
24.08
26.26
28.45
30.64
23W0122.45-0.05-0.22%+2.59
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
22W5322.5+0.25+1.12%+2.84
13.13
15.32
17.5
19.69
21.88
24.07
26.26
28.44
30.63
22W5222.2500%+1.72
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
22W5122.25-0.2-0.89%+1.73
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
22W5022.45-0.5-2.18%+2.67
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
22W4922.95+0.3+1.32%+4.99
13.11
15.3
17.49
19.67
21.86
24.04
26.23
28.42
30.6
22W4822.65+0.25+1.12%+3.67
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4722.4-0.25-1.1%+2.57
13.1
15.29
17.47
19.65
21.84
24.02
26.21
28.39
30.57
22W4622.65+0.25+1.12%+3.76
13.1
15.28
17.46
19.65
21.83
24.01
26.2
28.38
30.56
22W4522.4+0.4+1.82%+2.66
13.09
15.27
17.46
19.64
21.82
24
26.18
28.37
30.55
22W4422+0.05+0.23%+0.87
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
22W4321.95-0.45-2.01%+0.66
13.08
15.26
17.44
19.63
21.81
23.99
26.17
28.35
30.53
22W4222.4-0.25-1.1%+2.75
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
22W4122.65+0.15+0.67%+3.92
13.08
15.26
17.44
19.62
21.8
23.98
26.15
28.33
30.51
22W4022.5-0.5-2.17%+3.26
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
22W3923-0.5-2.13%+5.58
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
22W3823.5+0.3+1.29%+7.91
13.07
15.24
17.42
19.6
21.78
23.96
26.13
28.31
30.49
22W3723.2+0.05+0.22%+6.58
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.48
22W3623.15+0.15+0.65%+6.4
13.06
15.23
17.41
19.58
21.76
23.93
26.11
28.29
30.46
22W3523+0.75+3.37%+5.74
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
22W3422.25+0.55+2.53%+2.28
13.05
15.23
17.4
19.58
21.75
23.93
26.11
28.28
30.46
22W3321.7+0.55+2.6%-0.29
13.06
15.23
17.41
19.59
21.76
23.94
26.11
28.29
30.47
22W3221.15-0.3-1.4%-2.84
13.06
15.24
17.42
19.59
21.77
23.95
26.12
28.3
30.48
22W3121.45+0.55+2.63%-1.5
13.07
15.24
17.42
19.6
21.78
23.96
26.13
28.31
30.49
22W3020.9+0.2+0.97%-4.06
13.07
15.25
17.43
19.61
21.79
23.96
26.14
28.32
30.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2920.7-0.45-2.13%-5.02
13.08
15.26
17.44
19.61
21.79
23.97
26.15
28.33
30.51
22W2821.15+0.15+0.71%-3
13.08
15.26
17.44
19.62
21.8
23.99
26.17
28.35
30.53
22W2721-0.35-1.64%-3.73
13.09
15.27
17.45
19.63
21.81
23.99
26.18
28.36
30.54
22W2621.35+0.5+2.4%-2.17
13.09
15.28
17.46
19.64
21.82
24
26.19
28.37
30.55
22W2520.85-0.65-3.02%-4.5
13.1
15.28
17.47
19.65
21.83
24.01
26.2
28.38
30.56
22W2421.5-0.05-0.23%-1.57
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.4
30.58
22W2321.55-0.15-0.69%-1.38
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
22W2221.7+0.7+3.33%-0.72
13.11
15.3
17.49
19.67
21.86
24.04
26.23
28.42
30.6
22W2121+0.5+2.44%-3.96
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
22W2020.5-0.55-2.61%-6.3
13.13
15.32
17.5
19.69
21.88
24.07
26.25
28.44
30.63
22W1921.05+0.25+1.2%-3.86
13.14
15.33
17.52
19.7
21.89
24.08
26.27
28.46
30.65
22W1820.8-0.25-1.19%-5.04
13.14
15.33
17.52
19.71
21.9
24.1
26.29
28.48
30.67
22W1721.05-0.3-1.41%-3.96
13.15
15.34
17.54
19.73
21.92
24.11
26.3
28.49
30.69
22W1621.35-0.3-1.39%-2.66
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
22W1521.65-0.25-1.14%-1.37
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
22W1421.9-0.05-0.23%-0.31
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.76
22W1321.95+0.05+0.23%-0.14
13.19
15.39
17.58
19.78
21.98
24.18
26.38
28.57
30.77
22W1221.9-0.7-3.1%-0.41
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1122.6-0.3-1.31%+2.72
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
22W1022.9+0.35+1.55%+4.05
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
22W0922.55-0.15-0.66%+2.41
13.21
15.41
17.62
19.82
22.02
24.22
26.42
28.63
30.83
22W0822.7-0.25-1.09%+3.02
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
22W0722.95+1+4.56%+4.1
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.86
22W0521.95-0.65-2.88%-0.48
13.23
15.44
17.65
19.85
22.06
24.26
26.47
28.67
30.88
22W0422.6+0.05+0.22%+2.4
13.24
15.45
17.66
19.86
22.07
24.28
26.49
28.69
30.9
22W0322.55-0.15-0.66%+2.11
13.25
15.46
17.67
19.87
22.08
24.29
26.5
28.71
30.92
22W0222.7-0.45-1.94%+2.73
13.26
15.47
17.68
19.89
22.1
24.31
26.51
28.72
30.93
22W0123.15+0.1+0.43%+4.72
13.26
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
21W5223.05-0.25-1.07%+4.21
13.27
15.48
17.69
19.91
22.12
24.33
26.54
28.75
30.97
21W5123.3-0.1-0.43%+5.27
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
21W5023.4+0.85+3.77%+5.67
13.29
15.5
17.72
19.93
22.15
24.36
26.57
28.79
31
21W4922.55+0.1+0.45%+1.77
13.29
15.51
17.73
19.94
22.16
24.37
26.59
28.81
31.02
21W4822.45+0.3+1.35%+1.26
13.3
15.52
17.74
19.95
22.17
24.39
26.6
28.82
31.04
21W4722.15-0.3-1.34%-0.15
13.31
15.53
17.75
19.96
22.18
24.4
26.62
28.84
31.06
21W4622.45+0.6+2.75%+1.15
13.32
15.54
17.76
19.97
22.19
24.41
26.63
28.85
31.07
21W4521.85+0.1+0.46%-1.6
13.32
15.54
17.76
19.99
22.21
24.43
26.65
28.87
31.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4421.75+0.35+1.64%-2.12
13.33
15.56
17.78
20
22.22
24.44
26.67
28.89
31.11
21W4321.4+0.3+1.42%-3.77
13.34
15.57
17.79
20.02
22.24
24.46
26.69
28.91
31.13
21W4221.1-0.1-0.47%-5.19
13.35
15.58
17.8
20.03
22.26
24.48
26.71
28.93
31.16
21W4121.2+0.25+1.19%-4.82
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.95
31.18
21W4020.95+0.15+0.72%-6.02
13.38
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21