≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2537 聯上發 / 乖離率河流圖(周)

2537 聯上發

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.411.400%0.44%11.411.411.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
190215.9萬1091.74張/筆11.370.7528.5-0.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
197224.1萬1301.51張/筆11.4+0.05 (+0.44%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均39分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 聯上發合意終止新北市五股區御史段合建契約書 (公告訊息 09/24 15:05)

• 補充說明聯上發於2026年5月6日公告之發行 2026年度國內第三次有擔保普通公司債 (公告訊息 09/24 15:03)

• 聯上發董事會重要決議 (公告訊息 08/12 15:44)

• 聯上發2026年第2季個別財務報告 (公告訊息 08/12 15:43)

• (更正)公告聯上發2026年度第2季個別財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 19:30)

• 聯上發2026年度第2季個別財務報告預計提報董事會日期為2026年8月4日 (公告訊息 08/04 16:00)

2537 聯上發 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3911.4+0.05+0.44%+4.2
6.564
7.659
8.753
9.847
10.94
12.03
13.13
14.22
15.32
26W3811.35+0.05+0.44%+3.8
6.561
7.654
8.748
9.841
10.93
12.03
13.12
14.22
15.31
26W3711.3-0.35-3%+3.41
6.557
7.649
8.742
9.835
10.93
12.02
13.11
14.21
15.3
26W3611.65+0.2+1.75%+6.69
6.552
7.644
8.736
9.828
10.92
12.01
13.1
14.2
15.29
26W3511.45-0.25-2.14%+4.94
6.547
7.638
8.729
9.82
10.91
12
13.09
14.18
15.28
26W3411.7+0.75+6.85%+7.29
6.543
7.634
8.724
9.815
10.91
12
13.09
14.18
15.27
26W3310.95-0.1-0.9%+0.47
6.539
7.629
8.719
9.809
10.9
11.99
13.08
14.17
15.26
26W3211.05-0.05-0.45%+1.42
6.537
7.627
8.716
9.806
10.9
11.98
13.07
14.16
15.25
26W3111.1+0.05+0.45%+1.92
6.535
7.624
8.713
9.802
10.89
11.98
13.07
14.16
15.25
26W3011.05+0.1+0.91%+1.5
6.532
7.621
8.709
9.798
10.89
11.98
13.06
14.15
15.24
26W2910.95-0.25-2.23%+0.63
6.529
7.617
8.705
9.794
10.88
11.97
13.06
14.15
15.23
26W2811.200%+2.96
6.527
7.615
8.702
9.79
10.88
11.97
13.05
14.14
15.23
26W2711.2+0.35+3.23%+3.01
6.524
7.611
8.698
9.786
10.87
11.96
13.05
14.13
15.22
26W2610.85-1.15-9.58%-0.14
6.519
7.606
8.692
9.779
10.87
11.95
13.04
14.13
15.21
26W2512+0.6+5.26%+10.5
6.516
7.602
8.688
9.773
10.86
11.95
13.03
14.12
15.2
26W2411.4+1.25+12.3%+5.08
6.509
7.594
8.679
9.764
10.85
11.93
13.02
14.1
15.19
26W2310.15+0.7+7.41%-6.35
6.503
7.587
8.671
9.755
10.84
11.92
13.01
14.09
15.17
26W229.45-0.12-1.25%-12.8
6.5
7.583
8.666
9.749
10.83
11.92
13
14.08
15.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W219.57-0.09-0.93%-11.7
6.501
7.584
8.668
9.751
10.83
11.92
13
14.08
15.17
26W209.66-0.59-5.76%-10.9
6.503
7.587
8.67
9.754
10.84
11.92
13.01
14.09
15.17
26W1910.25+0.05+0.49%-5.45
6.505
7.589
8.673
9.757
10.84
11.93
13.01
14.09
15.18
26W1810.2-0.3-2.86%-5.91
6.504
7.588
8.672
9.757
10.84
11.92
13.01
14.09
15.18
26W1710.5+0.15+1.45%-3.13
6.504
7.588
8.672
9.756
10.84
11.92
13.01
14.09
15.18
26W1610.35+0.05+0.49%-4.5
6.502
7.586
8.67
9.754
10.84
11.92
13
14.09
15.17
26W1510.3-0.05-0.48%-4.94
6.501
7.584
8.668
9.751
10.83
11.92
13
14.09
15.17
26W1410.35+0.15+1.47%-4.45
6.499
7.583
8.666
9.749
10.83
11.92
13
14.08
15.17
26W1310.2-0.2-1.92%-5.81
6.497
7.58
8.663
9.746
10.83
11.91
12.99
14.08
15.16
26W1210.4+0.3+2.97%-3.93
6.495
7.578
8.66
9.743
10.83
11.91
12.99
14.07
15.16
26W1110.1-0.15-1.46%-6.66
6.492
7.575
8.657
9.739
10.82
11.9
12.98
14.07
15.15
26W1010.25-0.2-1.91%-5.25
6.49
7.572
8.654
9.736
10.82
11.9
12.98
14.06
15.14
26W0910.45-0.1-0.95%-3.36
6.488
7.569
8.651
9.732
10.81
11.89
12.98
14.06
15.14
26W0710.55+0.2+1.93%-2.38
6.484
7.565
8.646
9.726
10.81
11.89
12.97
14.05
15.13
26W0610.35-0.1-0.96%-4.17
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
26W0510.45-0.25-2.34%-3.21
6.478
7.557
8.637
9.716
10.8
11.88
12.96
14.03
15.11
26W0410.7-0.15-1.38%-0.86
6.476
7.555
8.634
9.713
10.79
11.87
12.95
14.03
15.11
26W0310.85-0.85-7.26%+0.57
6.473
7.552
8.631
9.71
10.79
11.87
12.95
14.03
15.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0211.7+0.1+0.86%+8.49
6.471
7.549
8.628
9.706
10.78
11.86
12.94
14.02
15.1
26W0111.6-0.8-6.45%+7.65
6.466
7.543
8.621
9.698
10.78
11.85
12.93
14.01
15.09
25W5212.4+0.55+4.64%+15.2
6.461
7.538
8.615
9.691
10.77
11.84
12.92
14
15.08
25W5111.85+1.3+12.3%+10.1
6.456
7.532
8.608
9.684
10.76
11.84
12.91
13.99
15.06
25W5010.5500%-1.91
6.453
7.528
8.604
9.679
10.75
11.83
12.91
13.98
15.06
25W4910.55-0.2-1.86%-1.88
6.451
7.527
8.602
9.677
10.75
11.83
12.9
13.98
15.05
25W4810.75+0.5+4.88%-0.02
6.451
7.526
8.601
9.676
10.75
11.83
12.9
13.98
15.05
25W4710.25-0.4-3.76%-4.65
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.97
15.05
25W4610.65-0.4-3.62%-0.92
6.449
7.524
8.599
9.674
10.75
11.82
12.9
13.97
15.05
25W4511.05-0.1-0.9%+2.81
6.449
7.523
8.598
9.673
10.75
11.82
12.9
13.97
15.05
25W4411.15-0.55-4.7%+3.76
6.448
7.522
8.597
9.671
10.75
11.82
12.9
13.97
15.04
25W4311.7+0.55+4.93%+8.89
6.447
7.521
8.596
9.67
10.74
11.82
12.89
13.97
15.04
25W4211.15+0.15+1.36%+3.81
6.445
7.519
8.593
9.667
10.74
11.82
12.89
13.96
15.04
25W4111+0.25+2.33%+2.42
6.444
7.518
8.592
9.666
10.74
11.81
12.89
13.96
15.04
25W4010.75-0.2-1.83%+0.09
6.444
7.518
8.592
9.666
10.74
11.81
12.89
13.96
15.04
25W3910.95-0.05-0.45%+1.97
6.443
7.517
8.591
9.665
10.74
11.81
12.89
13.96
15.03
25W3811-0.3-2.65%+2.41
6.445
7.519
8.593
9.667
10.74
11.81
12.89
13.96
15.04
25W3711.3-0.35-3%+5.24
6.442
7.516
8.59
9.663
10.74
11.81
12.88
13.96
15.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3611.65+1.15+11%+8.55
6.439
7.512
8.586
9.659
10.73
11.81
12.88
13.95
15.02
25W3510.5-0.3-2.78%-2.11
6.436
7.508
8.581
9.653
10.73
11.8
12.87
13.94
15.02
25W3410.8-0.1-0.92%+0.71
6.434
7.507
8.579
9.651
10.72
11.8
12.87
13.94
15.01
25W3310.9-0.1-0.91%+1.68
6.432
7.504
8.576
9.648
10.72
11.79
12.86
13.94
15.01
25W3211+0.05+0.46%+2.65
6.43
7.501
8.573
9.644
10.72
11.79
12.86
13.93
15
25W3110.95-0.05-0.45%+2.22
6.427
7.499
8.57
9.641
10.71
11.78
12.85
13.93
15
25W3011-0.2-1.79%+2.72
6.425
7.496
8.567
9.637
10.71
11.78
12.85
13.92
14.99
25W2911.2-0.25-2.18%+4.63
6.422
7.493
8.563
9.634
10.7
11.77
12.84
13.92
14.99
25W2811.45+0.05+0.44%+7.02
6.42
7.489
8.559
9.629
10.7
11.77
12.84
13.91
14.98
25W2711.4-0.65-5.39%+6.61
6.416
7.485
8.554
9.624
10.69
11.76
12.83
13.9
14.97
25W2612.05+0.55+4.78%+12.8
6.412
7.481
8.549
9.618
10.69
11.76
12.82
13.89
14.96
25W2511.5-0.6-4.96%+7.69
6.407
7.475
8.543
9.611
10.68
11.75
12.81
13.88
14.95
25W2412.1-0.6-4.72%+13.4
6.404
7.471
8.539
9.606
10.67
11.74
12.81
13.88
14.94
25W2312.7+0.25+2.01%+19.1
6.399
7.466
8.532
9.599
10.67
11.73
12.8
13.86
14.93
25W2212.45+0.3+2.47%+16.9
6.392
7.458
8.523
9.589
10.65
11.72
12.78
13.85
14.92
25W2112.15+0.9+8%+14.1
6.387
7.451
8.516
9.58
10.64
11.71
12.77
13.84
14.9
25W2011.25-0.05-0.44%+5.77
6.382
7.445
8.509
9.572
10.64
11.7
12.76
13.83
14.89
25W1911.3-0.35-3%+6.35
6.375
7.437
8.5
9.562
10.62
11.69
12.75
13.81
14.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1811.65+1.25+12%+9.76
6.369
7.43
8.491
9.553
10.61
11.68
12.74
13.8
14.86
25W1710.4+0.15+1.46%-1.89
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
25W1610.2500%-3.2
6.353
7.412
8.471
9.53
10.59
11.65
12.71
13.77
14.82
25W1510.25-2.9-22.1%-3.1
6.347
7.404
8.462
9.52
10.58
11.64
12.69
13.75
14.81
25W1413.15-0.25-1.87%+24.5
6.337
7.394
8.45
9.506
10.56
11.62
12.67
13.73
14.79
25W1313.4-1.15-7.9%+27.1
6.324
7.378
8.432
9.486
10.54
11.59
12.65
13.7
14.76
25W1214.55+1.4+10.6%+38.3
6.315
7.367
8.419
9.472
10.52
11.58
12.63
13.68
14.73
25W1113.15-0.15-1.13%+25.2
6.304
7.355
8.405
9.456
10.51
11.56
12.61
13.66
14.71
25W1013.3-0.35-2.56%+26.7
6.298
7.348
8.397
9.447
10.5
11.55
12.6
13.65
14.7
25W0913.65-0.25-1.8%+30.2
6.292
7.34
8.389
9.438
10.49
11.53
12.58
13.63
14.68
25W0813.9-0.05-0.36%+32.7
6.285
7.333
8.38
9.428
10.48
11.52
12.57
13.62
14.67
25W0713.95+1.75+14.3%+33.3
6.277
7.323
8.369
9.416
10.46
11.51
12.55
13.6
14.65
25W0612.2+0.25+2.09%+16.7
6.27
7.315
8.36
9.405
10.45
11.5
12.54
13.59
14.63
25W0411.95+0.15+1.27%+14.4
6.267
7.312
8.356
9.401
10.45
11.49
12.53
13.58
14.62
25W0311.8+0.1+0.85%+13
6.264
7.308
8.352
9.396
10.44
11.48
12.53
13.57
14.62
25W0211.7-0.35-2.9%+12.1
6.262
7.306
8.349
9.393
10.44
11.48
12.52
13.57
14.61
25W0112.05-0.05-0.41%+15.5
6.261
7.305
8.348
9.392
10.44
11.48
12.52
13.57
14.61
24W5212.100%+16.1
6.255
7.298
8.34
9.383
10.43
11.47
12.51
13.55
14.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5112.1-0.8-6.2%+16.2
6.247
7.289
8.33
9.371
10.41
11.45
12.49
13.54
14.58
24W5012.9-1.65-11.3%+24.1
6.239
7.278
8.318
9.358
10.4
11.44
12.48
13.52
14.56
24W4914.55+0.25+1.75%+40.2
6.228
7.266
8.304
9.342
10.38
11.42
12.46
13.49
14.53
24W4814.3-0.3-2.05%+38.1
6.213
7.249
8.284
9.32
10.36
11.39
12.43
13.46
14.5
24W4714.6+0.8+5.8%+41.3
6.2
7.233
8.266
9.299
10.33
11.37
12.4
13.43
14.47
24W4613.8-0.65-4.5%+33.9
6.185
7.216
8.247
9.278
10.31
11.34
12.37
13.4
14.43
24W4514.45-0.75-4.93%+40.4
6.174
7.203
8.232
9.261
10.29
11.32
12.35
13.38
14.41
24W4415.2+0.45+3.05%+48.1
6.16
7.186
8.213
9.24
10.27
11.29
12.32
13.35
14.37
24W4314.75-1-6.35%+44
6.144
7.168
8.192
9.216
10.24
11.26
12.29
13.31
14.34
24W4215.75-0.2-1.25%+54.2
6.129
7.15
8.172
9.193
10.21
11.24
12.26
13.28
14.3
24W4115.95-0.7-4.2%+56.6
6.111
7.129
8.148
9.166
10.18
11.2
12.22
13.24
14.26
24W4016.65-0.6-3.48%+64
6.093
7.109
8.124
9.14
10.16
11.17
12.19
13.2
14.22
24W3917.25-0.05-0.29%+70.4
6.075
7.087
8.1
9.112
10.12
11.14
12.15
13.16
14.17
24W3817.3-1.35-7.24%+71.4
6.055
7.065
8.074
9.083
10.09
11.1
12.11
13.12
14.13
24W3718.65-1.05-5.33%+85.4
6.037
7.043
8.049
9.055
10.06
11.07
12.07
13.08
14.09
24W3619.7-2.95-13%+96.5
6.015
7.017
8.02
9.022
10.02
11.03
12.03
13.03
14.03
24W3522.65+1.5+7.09%+127
5.99
6.988
7.986
8.984
9.983
10.98
11.98
12.98
13.98
24W3421.15-3.65-14.7%+113
5.955
6.947
7.94
8.932
9.925
10.92
11.91
12.9
13.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3324.8+2.8+12.7%+151
5.922
6.909
7.897
8.884
9.871
10.86
11.84
12.83
13.82
24W3222-1.75-7.37%+124
5.882
6.862
7.843
8.823
9.803
10.78
11.76
12.74
13.72
24W3123.75-0.5-2.06%+144
5.847
6.822
7.797
8.771
9.746
10.72
11.69
12.67
13.64
24W3024.25-1.8-6.91%+150
5.809
6.777
7.745
8.713
9.681
10.65
11.62
12.59
13.55
24W2926.05+3.3+14.5%+171
5.769
6.731
7.692
8.654
9.615
10.58
11.54
12.5
13.46
24W2822.75+1.9+9.11%+138
5.725
6.679
7.634
8.588
9.542
10.5
11.45
12.4
13.36
24W2720.85+0.65+3.22%+120
5.689
6.637
7.586
8.534
9.482
10.43
11.38
12.33
13.27
24W2620.2-1.25-5.83%+114
5.657
6.6
7.543
8.486
9.429
10.37
11.31
12.26
13.2
24W2521.45-2.75-11.4%+129
5.627
6.564
7.502
8.44
9.378
10.32
11.25
12.19
13.13
24W2424.2+0.3+1.26%+160
5.594
6.526
7.458
8.39
9.323
10.25
11.19
12.12
13.05
24W2323.9+4.45+22.9%+158
5.554
6.48
7.405
8.331
9.256
10.18
11.11
12.03
12.96
24W2219.45+2.4+14.1%+112
5.515
6.434
7.353
8.272
9.191
10.11
11.03
11.95
12.87
24W2117.05-0.85-4.75%+86.5
5.486
6.4
7.314
8.229
9.143
10.06
10.97
11.89
12.8
24W2017.9+1+5.92%+96.7
5.461
6.372
7.282
8.192
9.102
10.01
10.92
11.83
12.74
24W1916.9-2.1-11.1%+86.6
5.435
6.341
7.247
8.152
9.058
9.964
10.87
11.78
12.68
24W1819+2.55+15.5%+111
5.411
6.313
7.215
8.116
9.018
9.92
10.82
11.72
12.63
24W1716.45+0.45+2.81%+83.4
5.382
6.279
7.176
8.073
8.97
9.867
10.76
11.66
12.56
24W1616-0.05-0.31%+79.1
5.359
6.252
7.145
8.038
8.931
9.824
10.72
11.61
12.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1516.05+3.05+23.5%+80.5
5.337
6.226
7.116
8.005
8.894
9.784
10.67
11.56
12.45
24W1413+1.2+10.2%+46.8
5.314
6.2
7.086
7.972
8.857
9.743
10.63
11.51
12.4
24W1311.8+1.85+18.6%+33.6
5.299
6.183
7.066
7.949
8.832
9.716
10.6
11.48
12.37
24W129.95+0.4+4.19%+12.9
5.287
6.168
7.049
7.93
8.812
9.693
10.57
11.46
12.34
24W119.55-0.42-4.21%+8.55
5.279
6.159
7.038
7.918
8.798
9.678
10.56
11.44
12.32
24W109.97-0.38-3.67%+13.5
5.272
6.15
7.029
7.907
8.786
9.664
10.54
11.42
12.3
24W0910.35+0.3+2.99%+18
5.263
6.14
7.018
7.895
8.772
9.649
10.53
11.4
12.28
24W0810.05-0.4-3.83%+14.8
5.254
6.129
7.005
7.881
8.756
9.632
10.51
11.38
12.26
24W0710.45+0.58+5.88%+19.5
5.245
6.119
6.993
7.868
8.742
9.616
10.49
11.36
12.24
24W069.87+0.03+0.3%+13.1
5.235
6.107
6.98
7.852
8.725
9.597
10.47
11.34
12.21
24W059.84+0.52+5.58%+13
5.226
6.097
6.968
7.839
8.71
9.582
10.45
11.32
12.19
24W049.32+0.19+2.08%+7.18
5.218
6.087
6.957
7.826
8.696
9.566
10.44
11.3
12.17
24W039.13-0.1-1.08%+5.15
5.21
6.078
6.947
7.815
8.683
9.551
10.42
11.29
12.16
24W029.23-0.29-3.05%+6.44
5.203
6.07
6.937
7.804
8.671
9.538
10.41
11.27
12.14
24W019.52+0.67+7.57%+9.94
5.196
6.062
6.928
7.794
8.66
9.526
10.39
11.26
12.12
23W528.85-0.15-1.67%+2.34
5.189
6.053
6.918
7.783
8.648
9.513
10.38
11.24
12.11
23W519-0.14-1.53%+4.18
5.183
6.047
6.911
7.775
8.638
9.502
10.37
11.23
12.09
23W509.14+0.1+1.11%+5.92
5.177
6.04
6.903
7.766
8.629
9.492
10.35
11.22
12.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W499.04+0.24+2.73%+4.89
5.171
6.033
6.895
7.757
8.618
9.48
10.34
11.2
12.07
23W488.8-0.05-0.56%+2.23
5.165
6.026
6.887
7.748
8.608
9.469
10.33
11.19
12.05
23W478.85+0.75+9.26%+2.91
5.16
6.02
6.88
7.74
8.6
9.46
10.32
11.18
12.04
23W468.1+0.08+1%-5.69
5.153
6.012
6.871
7.73
8.589
9.448
10.31
11.17
12.02
23W458.02-0.05-0.62%-6.53
5.148
6.006
6.864
7.722
8.58
9.438
10.3
11.15
12.01
23W448.07+0.34+4.4%-5.88
5.144
6.002
6.859
7.717
8.574
9.431
10.29
11.15
12
23W437.73-0.01-0.13%-9.78
5.141
5.997
6.854
7.711
8.568
9.425
10.28
11.14
11.99
23W427.74-0.1-1.28%-9.64
5.139
5.996
6.852
7.709
8.566
9.422
10.28
11.14
11.99
23W417.84-0.21-2.61%-8.46
5.139
5.995
6.851
7.708
8.564
9.421
10.28
11.13
11.99
23W408.05-0.17-2.07%-5.99
5.138
5.994
6.85
7.707
8.563
9.419
10.28
11.13
11.99
23W398.22+0.06+0.74%-3.98
5.136
5.993
6.849
7.705
8.561
9.417
10.27
11.13
11.99
23W388.16+0.43+5.56%-4.65
5.135
5.99
6.846
7.702
8.558
9.414
10.27
11.13
11.98
23W377.73+0.14+1.84%-9.65
5.133
5.989
6.844
7.7
8.555
9.411
10.27
11.12
11.98
23W367.59+0.17+2.29%-11.3
5.133
5.988
6.843
7.699
8.554
9.41
10.27
11.12
11.98
23W357.42-0.05-0.67%-13.2
5.132
5.987
6.843
7.698
8.553
9.409
10.26
11.12
11.97
23W347.47+0.35+4.92%-12.7
5.132
5.987
6.843
7.698
8.553
9.409
10.26
11.12
11.97
23W337.12-0.05-0.7%-16.8
5.132
5.988
6.843
7.699
8.554
9.41
10.26
11.12
11.98
23W327.17-0.05-0.69%-16.2
5.133
5.989
6.844
7.7
8.555
9.411
10.27
11.12
11.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W317.22+0.08+1.12%-15.6
5.134
5.989
6.845
7.701
8.556
9.412
10.27
11.12
11.98
23W307.14+0.04+0.56%-16.6
5.134
5.99
6.845
7.701
8.557
9.412
10.27
11.12
11.98
23W297.1-0.01-0.14%-17
5.134
5.99
6.846
7.702
8.557
9.413
10.27
11.12
11.98
23W287.11-0.08-1.11%-16.9
5.136
5.992
6.848
7.704
8.56
9.416
10.27
11.13
11.98
23W277.19-0.29-3.88%-16
5.137
5.994
6.85
7.706
8.562
9.418
10.27
11.13
11.99
23W267.48-0.09-1.19%-12.7
5.139
5.995
6.851
7.708
8.564
9.421
10.28
11.13
11.99
23W257.57+0.32+4.41%-11.6
5.14
5.996
6.853
7.709
8.566
9.423
10.28
11.14
11.99
23W247.25+0.07+0.97%-15.4
5.14
5.997
6.853
7.71
8.567
9.423
10.28
11.14
11.99
23W237.18+0.11+1.56%-16.2
5.141
5.998
6.855
7.712
8.569
9.426
10.28
11.14
12
23W227.07-0.09-1.26%-17.5
5.143
6
6.857
7.714
8.571
9.428
10.29
11.14
12
23W217.16+0.19+2.73%-16.5
5.144
6.002
6.859
7.716
8.574
9.431
10.29
11.15
12
23W206.97+0.05+0.72%-18.7
5.146
6.003
6.861
7.719
8.576
9.434
10.29
11.15
12.01
23W196.92-0.02-0.29%-19.3
5.148
6.005
6.863
7.721
8.579
9.437
10.3
11.15
12.01
23W186.9400%-19.1
5.15
6.008
6.866
7.725
8.583
9.441
10.3
11.16
12.02
23W176.94+0.01+0.14%-19.2
5.152
6.011
6.87
7.728
8.587
9.446
10.3
11.16
12.02
23W166.93-0.14-1.98%-19.3
5.155
6.014
6.873
7.732
8.591
9.45
10.31
11.17
12.03
23W157.07+0.16+2.32%-17.7
5.157
6.016
6.876
7.735
8.595
9.454
10.31
11.17
12.03
23W146.91+0.06+0.88%-19.6
5.159
6.019
6.879
7.739
8.599
9.458
10.32
11.18
12.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W136.85+0.03+0.44%-20.4
5.162
6.022
6.883
7.743
8.603
9.464
10.32
11.18
12.04
23W126.82+0.08+1.19%-20.8
5.164
6.025
6.886
7.746
8.607
9.468
10.33
11.19
12.05
23W116.74-0.2-2.88%-21.7
5.166
6.027
6.888
7.749
8.61
9.471
10.33
11.19
12.05
23W106.94-0.18-2.53%-19.4
5.168
6.03
6.891
7.752
8.614
9.475
10.34
11.2
12.06
23W097.12-0.1-1.39%-17.4
5.17
6.031
6.893
7.754
8.616
9.478
10.34
11.2
12.06
23W087.22+0.21+3%-16.2
5.17
6.032
6.894
7.755
8.617
9.479
10.34
11.2
12.06
23W077.01+0.02+0.29%-18.7
5.173
6.035
6.897
7.759
8.621
9.483
10.35
11.21
12.07
23W066.99-0.03-0.43%-19
5.175
6.038
6.9
7.763
8.625
9.488
10.35
11.21
12.08
23W057.02+0.05+0.72%-18.7
5.178
6.041
6.904
7.767
8.63
9.493
10.36
11.22
12.08
23W036.97-0.01-0.14%-19.3
5.181
6.045
6.908
7.772
8.635
9.499
10.36
11.23
12.09
23W026.98-0.11-1.55%-19.2
5.184
6.048
6.912
7.776
8.64
9.504
10.37
11.23
12.1
23W017.09-0.02-0.28%-18
5.187
6.052
6.916
7.781
8.645
9.51
10.37
11.24
12.1
22W537.11-0.05-0.7%-17.8
5.19
6.055
6.92
7.785
8.65
9.515
10.38
11.24
12.11
22W527.16-0.08-1.1%-17.3
5.192
6.058
6.923
7.788
8.654
9.519
10.38
11.25
12.12
22W517.24+0.1+1.4%-16.4
5.195
6.06
6.926
7.792
8.658
9.523
10.39
11.25
12.12
22W507.14-0.15-2.06%-17.6
5.197
6.063
6.929
7.795
8.661
9.528
10.39
11.26
12.13
22W497.29+0.23+3.26%-15.9
5.199
6.066
6.933
7.799
8.666
9.532
10.4
11.27
12.13
22W487.06-0.03-0.42%-18.6
5.202
6.069
6.935
7.802
8.669
9.536
10.4
11.27
12.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W477.09+0.08+1.14%-18.3
5.205
6.072
6.939
7.807
8.674
9.542
10.41
11.28
12.14
22W467.01+0.05+0.72%-19.2
5.208
6.075
6.943
7.811
8.679
9.547
10.42
11.28
12.15
22W456.96+0.09+1.31%-19.9
5.211
6.079
6.948
7.816
8.685
9.553
10.42
11.29
12.16
22W446.87-0.04-0.58%-20.9
5.214
6.083
6.952
7.821
8.69
9.559
10.43
11.3
12.17
22W436.91-0.16-2.26%-20.5
5.218
6.087
6.957
7.826
8.696
9.565
10.44
11.3
12.17
22W427.07-0.34-4.59%-18.8
5.221
6.092
6.962
7.832
8.702
9.573
10.44
11.31
12.18
22W417.41+0.14+1.93%-14.9
5.224
6.095
6.966
7.837
8.707
9.578
10.45
11.32
12.19
22W407.27-0.34-4.47%-16.5
5.227
6.098
6.969
7.84
8.711
9.583
10.45
11.32
12.2
22W397.61-0.18-2.31%-12.7
5.23
6.101
6.973
7.845
8.716
9.588
10.46
11.33
12.2
22W387.79-0.12-1.52%-10.7
5.232
6.104
6.976
7.848
8.72
9.592
10.46
11.34
12.21
22W377.91-0.07-0.88%-9.33
5.234
6.106
6.979
7.851
8.724
9.596
10.47
11.34
12.21
22W367.98-0.13-1.6%-8.58
5.237
6.11
6.983
7.856
8.729
9.602
10.47
11.35
12.22
22W358.11+0.2+2.53%-7.15
5.241
6.114
6.987
7.861
8.734
9.608
10.48
11.35
12.23
22W347.91+0.09+1.15%-9.49
5.243
6.117
6.991
7.865
8.739
9.613
10.49
11.36
12.23
22W337.82-0.28-3.46%-10.6
5.247
6.121
6.996
7.87
8.745
9.619
10.49
11.37
12.24
22W328.1-0.93-10.3%-7.44
5.251
6.126
7.001
7.876
8.751
9.626
10.5
11.38
12.25
22W319.03+0.19+2.15%+3.12
5.254
6.13
7.005
7.881
8.756
9.632
10.51
11.38
12.26
22W308.84+0.17+1.96%+0.93
5.255
6.131
7.007
7.882
8.758
9.634
10.51
11.39
12.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W298.67-0.2-2.25%-1.03
5.256
6.132
7.008
7.885
8.761
9.637
10.51
11.39
12.26
22W288.87+0.03+0.34%+1.22
5.258
6.134
7.011
7.887
8.763
9.64
10.52
11.39
12.27
22W278.84-0.2-2.21%+0.85
5.259
6.136
7.012
7.889
8.765
9.642
10.52
11.4
12.27
22W269.04-0.05-0.55%+3.11
5.26
6.137
7.014
7.891
8.767
9.644
10.52
11.4
12.27
22W259.09-0.33-3.5%+3.66
5.261
6.138
7.015
7.892
8.769
9.646
10.52
11.4
12.28
22W249.42-0.06-0.63%+7.4
5.262
6.139
7.017
7.894
8.771
9.648
10.52
11.4
12.28
22W239.48+0.23+2.49%+8.09
5.262
6.14
7.017
7.894
8.771
9.648
10.52
11.4
12.28
22W229.25-0.2-2.12%+5.47
5.262
6.139
7.016
7.893
8.77
9.647
10.52
11.4
12.28
22W219.45-0.06-0.63%+7.75
5.262
6.139
7.016
7.893
8.77
9.647
10.52
11.4
12.28
22W209.51-1.09-10.3%+8.43
5.263
6.14
7.017
7.894
8.771
9.648
10.53
11.4
12.28
22W1910.6-0.35-3.2%+20.9
5.262
6.139
7.016
7.893
8.77
9.647
10.52
11.4
12.28
22W1810.95-0.3-2.67%+24.9
5.259
6.136
7.013
7.889
8.766
9.642
10.52
11.4
12.27
22W1711.25+0.25+2.27%+28.4
5.257
6.133
7.009
7.885
8.761
9.637
10.51
11.39
12.27
22W1611+0.3+2.8%+25.6
5.255
6.131
7.006
7.882
8.758
9.634
10.51
11.39
12.26
22W1510.7+0.05+0.47%+22.2
5.254
6.13
7.005
7.881
8.757
9.632
10.51
11.38
12.26
22W1410.65+0.05+0.47%+21.6
5.255
6.13
7.006
7.882
8.758
9.634
10.51
11.39
12.26
22W1310.6+0.5+4.95%+21.1
5.253
6.129
7.004
7.88
8.755
9.631
10.51
11.38
12.26
22W1210.1-0.05-0.49%+15.4
5.252
6.127
7.002
7.877
8.753
9.628
10.5
11.38
12.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1110.15-0.15-1.46%+16
5.252
6.127
7.002
7.878
8.753
9.628
10.5
11.38
12.25
22W1010.3+0.25+2.49%+17.7
5.252
6.127
7.003
7.878
8.753
9.629
10.5
11.38
12.25
22W0910.05-0.15-1.47%+14.8
5.251
6.126
7.001
7.876
8.751
9.626
10.5
11.38
12.25
22W0810.2-0.05-0.49%+16.6
5.25
6.125
7
7.875
8.75
9.625
10.5
11.38
12.25
22W0710.25+0.41+4.17%+17.2
5.249
6.124
6.999
7.874
8.749
9.624
10.5
11.37
12.25
22W059.84-0.14-1.4%+12.5
5.247
6.122
6.996
7.871
8.745
9.62
10.49
11.37
12.24
22W049.98-0.17-1.67%+14.1
5.246
6.12
6.995
7.869
8.743
9.618
10.49
11.37
12.24
22W0310.15-0.2-1.93%+16.1
5.244
6.119
6.993
7.867
8.741
9.615
10.49
11.36
12.24
22W0210.3500%+18.4
5.243
6.117
6.991
7.865
8.738
9.612
10.49
11.36
12.23
22W0110.35+0.15+1.47%+18.5
5.241
6.115
6.988
7.862
8.735
9.609
10.48
11.36
12.23
21W5210.2-0.05-0.49%+16.8
5.239
6.113
6.986
7.859
8.732
9.606
10.48
11.35
12.23
21W5110.25-0.25-2.38%+17.4
5.238
6.111
6.984
7.857
8.73
9.603
10.48
11.35
12.22
21W5010.5-0.1-0.94%+20.3
5.237
6.11
6.983
7.856
8.729
9.602
10.47
11.35
12.22
21W4910.6+0.2+1.92%+21.5
5.236
6.109
6.981
7.854
8.727
9.599
10.47
11.34
12.22
21W4810.4-0.2-1.89%+19.2
5.233
6.105
6.977
7.849
8.722
9.594
10.47
11.34
12.21
21W4710.6+0.45+4.43%+21.6
5.231
6.103
6.975
7.846
8.718
9.59
10.46
11.33
12.21
21W4610.15+0.23+2.32%+16.5
5.228
6.099
6.97
7.842
8.713
9.584
10.46
11.33
12.2
21W459.92+0.17+1.74%+13.9
5.225
6.095
6.966
7.837
8.708
9.578
10.45
11.32
12.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W449.75+0.24+2.52%+12
5.223
6.093
6.964
7.834
8.705
9.575
10.45
11.32
12.19
21W439.51+0.13+1.39%+9.27
5.222
6.092
6.963
7.833
8.703
9.574
10.44
11.31
12.18
21W429.38-0.23-2.39%+7.78
5.222
6.092
6.962
7.833
8.703
9.573
10.44
11.31
12.18
21W419.61-0.09-0.93%+10.4
5.223
6.094
6.964
7.835
8.705
9.576
10.45
11.32
12.19
21W409.7-0.09-0.92%+11.4
5.224
6.094
6.965
7.836
8.706
9.577
10.45
11.32
12.19