≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2538 基泰 / 乖離率河流圖(周)

2538 基泰

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.718.67+0.04+0.46%1.15%8.678.748.64
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
238206.2萬1132.1張/筆8.680.7115.020.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
287249.5萬2011.43張/筆8.7+0.06 (+0.7%)

連續漲跌: 連4漲  ( +0.25元 / +2.96%)

財報評分: 最新51分 / 平均45分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 品牌建商在公辦都更勝出 大直「儒玉」、「藏璽」分別由皇昌及長虹拿下 (Anue鉅亨 08/30 10:27)

• 基泰2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 15:46)

• 基泰2026年第二季合併財務報告董事會召開日期為 2026年8月5日 (公告訊息 07/28 15:21)

• 代子公司君匯開發(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條之規定辦理公告 (公告訊息 07/27 14:30)

• 代子公司京匯開發(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條之規定辦理公告 (公告訊息 07/27 14:29)

• 基泰除息基準日相關事宜 (公告訊息 07/15 14:05)

2538 基泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W398.71+0.25+2.96%-34.8
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
26W388.46-0.28-3.2%-36.7
8.018
9.355
10.69
12.03
13.36
14.7
16.04
17.37
18.71
26W378.74-0.15-1.69%-34.7
8.027
9.364
10.7
12.04
13.38
14.72
16.05
17.39
18.73
26W368.89-0.01-0.11%-33.6
8.032
9.371
10.71
12.05
13.39
14.73
16.06
17.4
18.74
26W358.9-0.23-2.52%-33.6
8.039
9.379
10.72
12.06
13.4
14.74
16.08
17.42
18.76
26W349.13+0.02+0.22%-31.9
8.044
9.384
10.73
12.07
13.41
14.75
16.09
17.43
18.77
26W339.11-0.05-0.55%-32.1
8.047
9.388
10.73
12.07
13.41
14.75
16.09
17.44
18.78
26W329.16-0.34-3.58%-31.7
8.049
9.391
10.73
12.07
13.42
14.76
16.1
17.44
18.78
26W319.5-0.45-4.52%-29.2
8.051
9.393
10.73
12.08
13.42
14.76
16.1
17.44
18.79
26W309.95+0.09+0.91%-25.9
8.052
9.394
10.74
12.08
13.42
14.76
16.1
17.45
18.79
26W299.86-0.05-0.5%-26.5
8.052
9.394
10.74
12.08
13.42
14.76
16.1
17.45
18.79
26W289.91-0.06-0.6%-26.2
8.052
9.395
10.74
12.08
13.42
14.76
16.1
17.45
18.79
26W279.97+0.13+1.32%-25.7
8.053
9.395
10.74
12.08
13.42
14.76
16.11
17.45
18.79
26W269.84-0.26-2.57%-26.7
8.053
9.395
10.74
12.08
13.42
14.76
16.11
17.45
18.79
26W2510.100%-24.7
8.053
9.395
10.74
12.08
13.42
14.76
16.11
17.45
18.79
26W2410.100%-24.7
8.053
9.395
10.74
12.08
13.42
14.76
16.11
17.45
18.79
26W2310.1+0.79+8.49%-24.7
8.051
9.393
10.74
12.08
13.42
14.76
16.1
17.44
18.79
26W229.31-0.1-1.06%-30.6
8.051
9.393
10.73
12.08
13.42
14.76
16.1
17.44
18.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W219.4100%-29.9
8.054
9.396
10.74
12.08
13.42
14.77
16.11
17.45
18.79
26W209.41-0.55-5.52%-29.9
8.057
9.399
10.74
12.08
13.43
14.77
16.11
17.46
18.8
26W199.96+0.2+2.05%-25.9
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
26W189.76-0.24-2.4%-27.4
8.061
9.404
10.75
12.09
13.43
14.78
16.12
17.47
18.81
26W1710-0.1-0.99%-25.6
8.062
9.405
10.75
12.09
13.44
14.78
16.12
17.47
18.81
26W1610.1+0.1+1%-24.8
8.062
9.405
10.75
12.09
13.44
14.78
16.12
17.47
18.81
26W151000%-25.6
8.062
9.405
10.75
12.09
13.44
14.78
16.12
17.47
18.81
26W1410-0.15-1.48%-25.6
8.062
9.405
10.75
12.09
13.44
14.78
16.12
17.47
18.81
26W1310.15-0.05-0.49%-24.5
8.062
9.405
10.75
12.09
13.44
14.78
16.12
17.47
18.81
26W1210.2+0.05+0.49%-24.1
8.062
9.405
10.75
12.09
13.44
14.78
16.12
17.47
18.81
26W1110.15-0.35-3.33%-24.5
8.061
9.405
10.75
12.09
13.44
14.78
16.12
17.47
18.81
26W1010.5-0.25-2.33%-21.8
8.061
9.404
10.75
12.09
13.43
14.78
16.12
17.46
18.81
26W0910.75+0.25+2.38%-20
8.059
9.402
10.75
12.09
13.43
14.77
16.12
17.46
18.8
26W0710.500%-21.8
8.057
9.4
10.74
12.09
13.43
14.77
16.11
17.46
18.8
26W0610.5-0.3-2.78%-21.8
8.055
9.398
10.74
12.08
13.43
14.77
16.11
17.45
18.8
26W0510.8+0.05+0.47%-19.6
8.055
9.397
10.74
12.08
13.42
14.77
16.11
17.45
18.79
26W0410.75-0.15-1.38%-19.9
8.053
9.395
10.74
12.08
13.42
14.76
16.11
17.45
18.79
26W0310.9-0.2-1.8%-18.8
8.052
9.394
10.74
12.08
13.42
14.76
16.1
17.45
18.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0211.1-0.1-0.89%-17.3
8.051
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
26W0111.2-0.15-1.32%-16.5
8.048
9.39
10.73
12.07
13.41
14.76
16.1
17.44
18.78
25W5211.35-0.05-0.44%-15.4
8.046
9.387
10.73
12.07
13.41
14.75
16.09
17.43
18.77
25W5111.4+0.25+2.24%-15
8.043
9.384
10.72
12.06
13.41
14.75
16.09
17.43
18.77
25W5011.15-0.25-2.19%-16.8
8.043
9.383
10.72
12.06
13.4
14.75
16.09
17.43
18.77
25W4911.4+0.3+2.7%-14.9
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
25W4811.1+0.3+2.78%-17.1
8.036
9.376
10.71
12.05
13.39
14.73
16.07
17.41
18.75
25W4710.8-0.1-0.92%-19.3
8.033
9.372
10.71
12.05
13.39
14.73
16.07
17.4
18.74
25W4610.9+0.35+3.32%-18.6
8.03
9.369
10.71
12.05
13.38
14.72
16.06
17.4
18.74
25W4510.5500%-21.1
8.028
9.366
10.7
12.04
13.38
14.72
16.06
17.39
18.73
25W4410.55-0.15-1.4%-21.1
8.026
9.364
10.7
12.04
13.38
14.71
16.05
17.39
18.73
25W4310.700%-20
8.025
9.362
10.7
12.04
13.37
14.71
16.05
17.39
18.72
25W4210.7-0.05-0.47%-20
8.023
9.36
10.7
12.03
13.37
14.71
16.05
17.38
18.72
25W4110.75+0.2+1.9%-19.6
8.021
9.358
10.69
12.03
13.37
14.7
16.04
17.38
18.72
25W4010.55-0.05-0.47%-21.1
8.02
9.356
10.69
12.03
13.37
14.7
16.04
17.38
18.71
25W3910.6-0.7-6.19%-20.7
8.019
9.355
10.69
12.03
13.36
14.7
16.04
17.37
18.71
25W3811.3-0.1-0.88%-15.4
8.017
9.354
10.69
12.03
13.36
14.7
16.03
17.37
18.71
25W3711.4-0.4-3.39%-14.7
8.015
9.35
10.69
12.02
13.36
14.69
16.03
17.37
18.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3611.8+0.25+2.16%-11.6
8.012
9.347
10.68
12.02
13.35
14.69
16.02
17.36
18.69
25W3511.55-0.05-0.43%-13.4
8.007
9.341
10.68
12.01
13.34
14.68
16.01
17.35
18.68
25W3411.6-0.4-3.33%-13
8.003
9.336
10.67
12
13.34
14.67
16.01
17.34
18.67
25W3312-0.15-1.23%-9.99
7.999
9.332
10.67
12
13.33
14.66
16
17.33
18.66
25W3212.15-0.5-3.95%-8.81
7.994
9.326
10.66
11.99
13.32
14.66
15.99
17.32
18.65
25W3112.65-0.7-5.24%-5
7.989
9.321
10.65
11.98
13.32
14.65
15.98
17.31
18.64
25W3013.35+0.45+3.49%+0.34
7.983
9.314
10.64
11.97
13.31
14.64
15.97
17.3
18.63
25W2912.9-0.05-0.39%-2.96
7.976
9.305
10.63
11.96
13.29
14.62
15.95
17.28
18.61
25W2812.9500%-2.51
7.97
9.298
10.63
11.96
13.28
14.61
15.94
17.27
18.6
25W2712.95-0.55-4.07%-2.43
7.963
9.291
10.62
11.95
13.27
14.6
15.93
17.25
18.58
25W2613.5+0.85+6.72%+1.8
7.957
9.283
10.61
11.93
13.26
14.59
15.91
17.24
18.57
25W2512.65+0.2+1.61%-4.52
7.949
9.274
10.6
11.92
13.25
14.57
15.9
17.22
18.55
25W2412.45-0.55-4.23%-5.96
7.944
9.268
10.59
11.92
13.24
14.56
15.89
17.21
18.54
25W2313-0.4-2.99%-1.73
7.938
9.261
10.58
11.91
13.23
14.55
15.88
17.2
18.52
25W2213.4-0.5-3.6%+1.39
7.93
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
25W2113.9+0.25+1.83%+5.28
7.922
9.242
10.56
11.88
13.2
14.52
15.84
17.16
18.48
25W2013.65+0.05+0.37%+3.51
7.912
9.231
10.55
11.87
13.19
14.51
15.82
17.14
18.46
25W1913.6+0.45+3.42%+3.27
7.902
9.219
10.54
11.85
13.17
14.49
15.8
17.12
18.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1813.15+0.65+5.2%-0.02
7.892
9.207
10.52
11.84
13.15
14.47
15.78
17.1
18.41
25W1712.5-0.4-3.1%-4.86
7.883
9.197
10.51
11.82
13.14
14.45
15.77
17.08
18.39
25W1612.9+0.3+2.38%-1.71
7.874
9.187
10.5
11.81
13.12
14.44
15.75
17.06
18.37
25W1512.6-1.95-13.4%-3.88
7.865
9.176
10.49
11.8
13.11
14.42
15.73
17.04
18.35
25W1414.55-0.3-2.02%+11.1
7.855
9.164
10.47
11.78
13.09
14.4
15.71
17.02
18.33
25W1314.85-0.25-1.66%+13.6
7.843
9.15
10.46
11.76
13.07
14.38
15.69
16.99
18.3
25W1215.1+0.15+1%+15.6
7.835
9.14
10.45
11.75
13.06
14.36
15.67
16.97
18.28
25W1114.95-0.05-0.33%+14.6
7.826
9.13
10.43
11.74
13.04
14.35
15.65
16.96
18.26
25W1015+0.35+2.39%+15.1
7.818
9.121
10.42
11.73
13.03
14.33
15.64
16.94
18.24
25W0914.65-0.15-1.01%+12.5
7.811
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
25W0814.8-0.05-0.34%+13.8
7.804
9.104
10.41
11.71
13.01
14.31
15.61
16.91
18.21
25W0714.85+0.7+4.95%+14.3
7.797
9.097
10.4
11.7
13
14.29
15.59
16.89
18.19
25W0614.15+0.15+1.07%+8.95
7.792
9.091
10.39
11.69
12.99
14.29
15.58
16.88
18.18
25W0414+0.1+0.72%+7.84
7.789
9.087
10.39
11.68
12.98
14.28
15.58
16.88
18.17
25W0313.9+0.05+0.36%+7.12
7.786
9.083
10.38
11.68
12.98
14.27
15.57
16.87
18.17
25W0213.85-0.7-4.81%+6.76
7.784
9.081
10.38
11.68
12.97
14.27
15.57
16.86
18.16
25W0114.55-0.2-1.36%+12.2
7.781
9.078
10.38
11.67
12.97
14.27
15.56
16.86
18.16
24W5214.75+0.35+2.43%+13.8
7.778
9.074
10.37
11.67
12.96
14.26
15.56
16.85
18.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5114.4-0.8-5.26%+11.2
7.773
9.069
10.36
11.66
12.96
14.25
15.55
16.84
18.14
24W5015.2-1.05-6.46%+17.4
7.768
9.063
10.36
11.65
12.95
14.24
15.54
16.83
18.13
24W4916.25+0.1+0.62%+25.6
7.762
9.056
10.35
11.64
12.94
14.23
15.52
16.82
18.11
24W4816.15+0.1+0.62%+25
7.753
9.045
10.34
11.63
12.92
14.21
15.51
16.8
18.09
24W4716.05-0.1-0.62%+24.4
7.744
9.035
10.33
11.62
12.91
14.2
15.49
16.78
18.07
24W4616.15+0.25+1.57%+25.3
7.736
9.025
10.31
11.6
12.89
14.18
15.47
16.76
18.05
24W4515.9-0.5-3.05%+23.5
7.727
9.015
10.3
11.59
12.88
14.17
15.45
16.74
18.03
24W4416.4+0.15+0.92%+27.5
7.719
9.005
10.29
11.58
12.86
14.15
15.44
16.72
18.01
24W4316.25-0.45-2.69%+26.5
7.709
8.994
10.28
11.56
12.85
14.13
15.42
16.7
17.99
24W4216.700%+30.1
7.699
8.982
10.27
11.55
12.83
14.12
15.4
16.68
17.96
24W4116.7-0.7-4.02%+30.3
7.688
8.969
10.25
11.53
12.81
14.09
15.38
16.66
17.94
24W4017.4-0.25-1.42%+36
7.677
8.956
10.24
11.52
12.79
14.07
15.35
16.63
17.91
24W3917.65+0.9+5.37%+38.2
7.664
8.941
10.22
11.5
12.77
14.05
15.33
16.6
17.88
24W3816.75-0.65-3.74%+31.4
7.649
8.924
10.2
11.47
12.75
14.02
15.3
16.57
17.85
24W3717.4-0.45-2.52%+36.7
7.638
8.91
10.18
11.46
12.73
14
15.28
16.55
17.82
24W3617.85-1.55-7.99%+40.5
7.623
8.894
10.16
11.44
12.71
13.98
15.25
16.52
17.79
24W3519.4-1.2-5.83%+53
7.609
8.877
10.14
11.41
12.68
13.95
15.22
16.49
17.75
24W3420.6+0.15+0.73%+62.8
7.59
8.856
10.12
11.39
12.65
13.92
15.18
16.45
17.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3320.45+0.2+0.99%+62.1
7.571
8.832
10.09
11.36
12.62
13.88
15.14
16.4
17.66
24W3220.25-1.55-7.11%+60.9
7.551
8.81
10.07
11.33
12.59
13.84
15.1
16.36
17.62
24W3121.8+0.55+2.59%+73.6
7.532
8.788
10.04
11.3
12.55
13.81
15.06
16.32
17.58
24W3021.25-0.25-1.16%+69.8
7.51
8.762
10.01
11.27
12.52
13.77
15.02
16.27
17.52
24W2921.5+2.4+12.6%+72.2
7.49
8.738
9.986
11.23
12.48
13.73
14.98
16.23
17.48
24W2819.1+0.7+3.8%+53.4
7.468
8.713
9.958
11.2
12.45
13.69
14.94
16.18
17.43
24W2718.4+0.1+0.55%+48.1
7.453
8.695
9.937
11.18
12.42
13.66
14.91
16.15
17.39
24W2618.3+0.1+0.55%+47.6
7.439
8.679
9.918
11.16
12.4
13.64
14.88
16.12
17.36
24W2518.2-0.95-4.96%+47.1
7.425
8.662
9.9
11.14
12.37
13.61
14.85
16.09
17.32
24W2419.15-0.3-1.54%+55.1
7.41
8.646
9.881
11.12
12.35
13.59
14.82
16.06
17.29
24W2319.45-0.2-1.02%+57.8
7.395
8.627
9.859
11.09
12.32
13.56
14.79
16.02
17.25
24W2219.65+2.5+14.6%+59.8
7.377
8.606
9.836
11.07
12.29
13.52
14.75
15.98
17.21
24W2117.15-0.4-2.28%+39.8
7.358
8.584
9.811
11.04
12.26
13.49
14.72
15.94
17.17
24W2017.55+1.2+7.34%+43.4
7.345
8.57
9.794
11.02
12.24
13.47
14.69
15.91
17.14
24W1916.35-1.45-8.15%+33.8
7.332
8.554
9.776
11
12.22
13.44
14.66
15.89
17.11
24W1817.8+2+12.7%+45.9
7.321
8.541
9.762
10.98
12.2
13.42
14.64
15.86
17.08
24W1715.8+0.65+4.29%+29.7
7.307
8.525
9.743
10.96
12.18
13.4
14.61
15.83
17.05
24W1615.15+0.05+0.33%+24.6
7.298
8.514
9.731
10.95
12.16
13.38
14.6
15.81
17.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1515.1+0.4+2.72%+24.3
7.29
8.506
9.721
10.94
12.15
13.37
14.58
15.8
17.01
24W1414.7-0.3-2%+21.1
7.283
8.497
9.711
10.92
12.14
13.35
14.57
15.78
16.99
24W1315-0.35-2.28%+23.7
7.277
8.489
9.702
10.91
12.13
13.34
14.55
15.77
16.98
24W1215.35-0.05-0.32%+26.7
7.269
8.481
9.692
10.9
12.12
13.33
14.54
15.75
16.96
24W1115.4-0.95-5.81%+27.2
7.261
8.472
9.682
10.89
12.1
13.31
14.52
15.73
16.94
24W1016.35+1+6.51%+35.2
7.254
8.463
9.672
10.88
12.09
13.3
14.51
15.72
16.93
24W0915.35-0.35-2.23%+27.1
7.244
8.452
9.659
10.87
12.07
13.28
14.49
15.7
16.9
24W0815.7+0.3+1.95%+30.2
7.237
8.443
9.649
10.86
12.06
13.27
14.47
15.68
16.89
24W0715.4+0.1+0.65%+27.8
7.229
8.434
9.638
10.84
12.05
13.25
14.46
15.66
16.87
24W0615.300%+27.1
7.221
8.425
9.628
10.83
12.04
13.24
14.44
15.65
16.85
24W0515.3-0.3-1.92%+27.2
7.214
8.417
9.619
10.82
12.02
13.23
14.43
15.63
16.83
24W0415.600%+29.9
7.207
8.409
9.61
10.81
12.01
13.21
14.41
15.62
16.82
24W0315.6-0.25-1.58%+30
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
24W0215.85-0.35-2.16%+32.2
7.193
8.391
9.59
10.79
11.99
13.19
14.39
15.58
16.78
24W0116.2+0.5+3.18%+35.3
7.183
8.38
9.577
10.77
11.97
13.17
14.37
15.56
16.76
23W5215.7+0.05+0.32%+31.3
7.173
8.368
9.564
10.76
11.95
13.15
14.35
15.54
16.74
23W5115.65-0.35-2.19%+31.1
7.164
8.358
9.552
10.75
11.94
13.13
14.33
15.52
16.72
23W5016-0.3-1.84%+34.1
7.157
8.35
9.543
10.74
11.93
13.12
14.31
15.51
16.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4916.3-0.5-2.98%+36.8
7.149
8.341
9.532
10.72
11.92
13.11
14.3
15.49
16.68
23W4816.8+1.1+7.01%+41.2
7.14
8.331
9.521
10.71
11.9
13.09
14.28
15.47
16.66
23W4715.7+0.4+2.61%+32.1
7.131
8.319
9.508
10.7
11.88
13.07
14.26
15.45
16.64
23W4615.3+0.55+3.73%+28.9
7.122
8.31
9.497
10.68
11.87
13.06
14.24
15.43
16.62
23W4514.75-0.45-2.96%+24.4
7.115
8.301
9.486
10.67
11.86
13.04
14.23
15.42
16.6
23W4415.2+0.05+0.33%+28.3
7.111
8.296
9.481
10.67
11.85
13.04
14.22
15.41
16.59
23W4315.15+0.35+2.36%+27.9
7.106
8.29
9.474
10.66
11.84
13.03
14.21
15.4
16.58
23W4214.8+0.55+3.86%+25
7.101
8.285
9.468
10.65
11.84
13.02
14.2
15.39
16.57
23W4114.25-1.15-7.47%+20.4
7.1
8.284
9.467
10.65
11.83
13.02
14.2
15.38
16.57
23W4015.4+1.1+7.69%+30.1
7.101
8.284
9.468
10.65
11.83
13.02
14.2
15.38
16.57
23W3914.3+1.45+11.3%+20.9
7.095
8.278
9.461
10.64
11.83
13.01
14.19
15.37
16.56
23W3812.8500%+8.7
7.093
8.275
9.458
10.64
11.82
13
14.19
15.37
16.55
23W3712.85-0.5-3.75%+8.72
7.091
8.273
9.455
10.64
11.82
13
14.18
15.36
16.55
23W3613.35-1.3-8.87%+13
7.086
8.267
9.448
10.63
11.81
12.99
14.17
15.35
16.53
23W3514.65-0.35-2.33%+24.2
7.079
8.259
9.439
10.62
11.8
12.98
14.16
15.34
16.52
23W3415+0.9+6.38%+27.3
7.07
8.249
9.427
10.61
11.78
12.96
14.14
15.32
16.5
23W3314.1+1+7.63%+19.8
7.06
8.237
9.414
10.59
11.77
12.94
14.12
15.3
16.47
23W3213.1+0.8+6.5%+11.4
7.053
8.228
9.403
10.58
11.75
12.93
14.11
15.28
16.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3112.3+0.15+1.23%+4.74
7.046
8.221
9.395
10.57
11.74
12.92
14.09
15.27
16.44
23W3012.15-0.05-0.41%+3.53
7.042
8.215
9.389
10.56
11.74
12.91
14.08
15.26
16.43
23W2912.2+0.15+1.24%+3.99
7.039
8.212
9.385
10.56
11.73
12.9
14.08
15.25
16.42
23W2812.05-0.25-2.03%+2.75
7.037
8.21
9.382
10.56
11.73
12.9
14.07
15.25
16.42
23W2712.3-0.65-5.02%+4.91
7.035
8.207
9.38
10.55
11.72
12.9
14.07
15.24
16.41
23W2612.95-0.05-0.38%+10.5
7.032
8.205
9.377
10.55
11.72
12.89
14.06
15.24
16.41
23W251300%+11
7.029
8.201
9.373
10.54
11.72
12.89
14.06
15.23
16.4
23W2413-0.15-1.14%+11
7.026
8.197
9.368
10.54
11.71
12.88
14.05
15.22
16.39
23W2313.15+0.15+1.15%+12.4
7.022
8.192
9.362
10.53
11.7
12.87
14.04
15.21
16.38
23W2213+0.1+0.78%+11.2
7.017
8.186
9.356
10.53
11.69
12.86
14.03
15.2
16.37
23W2112.9+0.05+0.39%+10.4
7.011
8.18
9.348
10.52
11.69
12.85
14.02
15.19
16.36
23W2012.85+0.1+0.78%+10
7.006
8.174
9.342
10.51
11.68
12.85
14.01
15.18
16.35
23W1912.7500%+9.27
7.001
8.168
9.335
10.5
11.67
12.84
14
15.17
16.34
23W1812.75-0.7-5.2%+9.35
6.996
8.162
9.328
10.49
11.66
12.83
13.99
15.16
16.32
23W1713.45+0.25+1.89%+15.4
6.99
8.156
9.321
10.49
11.65
12.82
13.98
15.15
16.31
23W1613.2+0.15+1.15%+13.4
6.983
8.147
9.311
10.48
11.64
12.8
13.97
15.13
16.29
23W1513.05+0.25+1.95%+12.2
6.977
8.14
9.303
10.47
11.63
12.79
13.95
15.12
16.28
23W1412.8+0.15+1.19%+10.2
6.971
8.132
9.294
10.46
11.62
12.78
13.94
15.1
16.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1312.65+0.1+0.8%+8.97
6.965
8.126
9.287
10.45
11.61
12.77
13.93
15.09
16.25
23W1212.55-0.05-0.4%+8.19
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
23W1112.6-0.7-5.26%+8.71
6.954
8.113
9.272
10.43
11.59
12.75
13.91
15.07
16.23
23W1013.3+0.15+1.14%+14.8
6.949
8.107
9.265
10.42
11.58
12.74
13.9
15.06
16.21
23W0913.1500%+13.7
6.941
8.098
9.255
10.41
11.57
12.73
13.88
15.04
16.2
23W0813.15+0.2+1.54%+13.8
6.934
8.09
9.246
10.4
11.56
12.71
13.87
15.02
16.18
23W0712.95-0.35-2.63%+12.2
6.928
8.083
9.237
10.39
11.55
12.7
13.86
15.01
16.17
23W0613.3+0.25+1.92%+15.3
6.923
8.077
9.23
10.38
11.54
12.69
13.85
15
16.15
23W0513.05+0.4+3.16%+13.2
6.916
8.069
9.222
10.37
11.53
12.68
13.83
14.99
16.14
23W0312.6500%+9.83
6.911
8.063
9.215
10.37
11.52
12.67
13.82
14.97
16.13
23W0212.65-0.4-3.07%+9.9
6.906
8.057
9.208
10.36
11.51
12.66
13.81
14.96
16.11
23W0113.05+0.4+3.16%+13.5
6.901
8.051
9.201
10.35
11.5
12.65
13.8
14.95
16.1
22W5312.65+0.7+5.86%+10.1
6.894
8.043
9.192
10.34
11.49
12.64
13.79
14.94
16.09
22W5211.95-0.05-0.42%+4.09
6.888
8.036
9.184
10.33
11.48
12.63
13.78
14.92
16.07
22W5112-0.1-0.83%+4.59
6.884
8.031
9.178
10.33
11.47
12.62
13.77
14.92
16.06
22W5012.1-0.25-2.02%+5.53
6.879
8.026
9.173
10.32
11.47
12.61
13.76
14.91
16.05
22W4912.35-0.05-0.4%+7.78
6.875
8.021
9.167
10.31
11.46
12.6
13.75
14.9
16.04
22W4812.4+0.3+2.48%+8.29
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4712.1+0.3+2.54%+5.75
6.865
8.01
9.154
10.3
11.44
12.59
13.73
14.88
16.02
22W4611.8+0.45+3.96%+3.18
6.862
8.005
9.149
10.29
11.44
12.58
13.72
14.87
16.01
22W4511.35+0.4+3.65%-0.7
6.858
8.001
9.144
10.29
11.43
12.57
13.72
14.86
16
22W4410.95+0.05+0.46%-4.16
6.855
7.998
9.14
10.28
11.43
12.57
13.71
14.85
16
22W4310.9-1.55-12.4%-4.57
6.853
7.996
9.138
10.28
11.42
12.56
13.71
14.85
15.99
22W4212.45-0.3-2.35%+9.03
6.851
7.993
9.135
10.28
11.42
12.56
13.7
14.84
15.99
22W4112.75-0.9-6.59%+11.7
6.846
7.987
9.128
10.27
11.41
12.55
13.69
14.83
15.97
22W4013.65-0.3-2.15%+19.7
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
22W3913.95-0.4-2.79%+22.5
6.832
7.97
9.109
10.25
11.39
12.53
13.66
14.8
15.94
22W3814.35+0.1+0.7%+26.2
6.823
7.96
9.097
10.23
11.37
12.51
13.65
14.78
15.92
22W3714.25+0.25+1.79%+25.5
6.813
7.949
9.085
10.22
11.36
12.49
13.63
14.76
15.9
22W3614-0.15-1.06%+23.5
6.804
7.938
9.072
10.21
11.34
12.47
13.61
14.74
15.88
22W3514.15+0.3+2.17%+25
6.795
7.927
9.059
10.19
11.32
12.46
13.59
14.72
15.85
22W3413.85+0.5+3.75%+22.5
6.784
7.915
9.045
10.18
11.31
12.44
13.57
14.7
15.83
22W3313.35+0.4+3.09%+18.2
6.775
7.904
9.034
10.16
11.29
12.42
13.55
14.68
15.81
22W3212.95-0.25-1.89%+14.8
6.768
7.895
9.023
10.15
11.28
12.41
13.54
14.66
15.79
22W3113.2+0.55+4.35%+17.1
6.761
7.888
9.015
10.14
11.27
12.4
13.52
14.65
15.78
22W3012.65+0.25+2.02%+12.4
6.754
7.88
9.005
10.13
11.26
12.38
13.51
14.63
15.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2912.4-0.05-0.4%+10.2
6.751
7.876
9.001
10.13
11.25
12.38
13.5
14.63
15.75
22W2812.45-0.3-2.35%+10.7
6.749
7.873
8.998
10.12
11.25
12.37
13.5
14.62
15.75
22W2712.75+0.35+2.82%+13.4
6.746
7.87
8.994
10.12
11.24
12.37
13.49
14.62
15.74
22W2612.4-0.25-1.98%+10.4
6.742
7.865
8.989
10.11
11.24
12.36
13.48
14.61
15.73
22W2512.65-0.75-5.6%+12.6
6.739
7.863
8.986
10.11
11.23
12.36
13.48
14.6
15.73
22W2413.4+0.1+0.75%+19.3
6.737
7.859
8.982
10.1
11.23
12.35
13.47
14.6
15.72
22W2313.3+0.05+0.38%+18.5
6.732
7.854
8.976
10.1
11.22
12.34
13.46
14.59
15.71
22W2213.25+0.15+1.15%+18.2
6.727
7.849
8.97
10.09
11.21
12.33
13.45
14.58
15.7
22W2113.1+0.7+5.65%+16.9
6.723
7.843
8.963
10.08
11.2
12.32
13.45
14.57
15.69
22W2012.4+0.1+0.81%+10.7
6.718
7.838
8.958
10.08
11.2
12.32
13.44
14.56
15.68
22W1912.300%+9.9
6.715
7.835
8.954
10.07
11.19
12.31
13.43
14.55
15.67
22W1812.3-0.55-4.28%+9.96
6.711
7.83
8.949
10.07
11.19
12.3
13.42
14.54
15.66
22W1712.85+0.1+0.78%+14.9
6.708
7.826
8.944
10.06
11.18
12.3
13.42
14.53
15.65
22W1612.75-0.45-3.41%+14.1
6.705
7.822
8.94
10.06
11.17
12.29
13.41
14.53
15.64
22W1513.2+0.45+3.53%+18.2
6.702
7.819
8.936
10.05
11.17
12.29
13.4
14.52
15.64
22W1412.75+0.1+0.79%+14.2
6.699
7.815
8.931
10.05
11.16
12.28
13.4
14.51
15.63
22W1312.65-0.2-1.56%+13.3
6.696
7.812
8.928
10.04
11.16
12.28
13.39
14.51
15.62
22W1212.85+0.6+4.9%+15.2
6.694
7.809
8.925
10.04
11.16
12.27
13.39
14.5
15.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1112.25-0.1-0.81%+9.84
6.692
7.807
8.922
10.04
11.15
12.27
13.38
14.5
15.61
22W1012.35+0.05+0.41%+10.8
6.688
7.803
8.917
10.03
11.15
12.26
13.38
14.49
15.61
22W0912.300%+10.4
6.684
7.798
8.912
10.03
11.14
12.25
13.37
14.48
15.6
22W0812.3-0.15-1.2%+10.5
6.68
7.793
8.906
10.02
11.13
12.25
13.36
14.47
15.59
22W0712.45+0.6+5.06%+11.9
6.673
7.785
8.898
10.01
11.12
12.23
13.35
14.46
15.57
22W0511.85-0.05-0.42%+6.67
6.666
7.777
8.888
9.999
11.11
12.22
13.33
14.44
15.55
22W0411.9-0.35-2.86%+7.22
6.66
7.769
8.879
9.989
11.1
12.21
13.32
14.43
15.54
22W0312.25+0.05+0.41%+10.5
6.654
7.763
8.872
9.981
11.09
12.2
13.31
14.42
15.53
22W0212.2-0.4-3.17%+10.1
6.648
7.756
8.864
9.972
11.08
12.19
13.3
14.4
15.51
22W0112.6+0.25+2.02%+13.8
6.642
7.749
8.856
9.963
11.07
12.18
13.28
14.39
15.5
21W5212.35-0.2-1.59%+11.7
6.635
7.741
8.847
9.953
11.06
12.16
13.27
14.38
15.48
21W5112.55-0.7-5.28%+13.6
6.629
7.734
8.838
9.943
11.05
12.15
13.26
14.36
15.47
21W5013.25-0.75-5.36%+20
6.623
7.727
8.831
9.934
11.04
12.14
13.25
14.35
15.45
21W4914-0.35-2.44%+27
6.616
7.719
8.821
9.924
11.03
12.13
13.23
14.33
15.44
21W4814.35+1.35+10.4%+30.4
6.603
7.703
8.804
9.904
11
12.11
13.21
14.31
15.41
21W4713-0.2-1.52%+18.4
6.59
7.689
8.787
9.886
10.98
12.08
13.18
14.28
15.38
21W4613.2+0.4+3.12%+20.3
6.581
7.678
8.775
9.872
10.97
12.07
13.16
14.26
15.36
21W4512.8-0.3-2.29%+16.8
6.573
7.669
8.764
9.86
10.96
12.05
13.15
14.24
15.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4413.1-1.35-9.34%+19.7
6.567
7.661
8.756
9.85
10.94
12.04
13.13
14.23
15.32
21W4314.45+2.5+20.9%+32.2
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
21W4211.95-0.5-4.02%+9.45
6.551
7.643
8.735
9.826
10.92
12.01
13.1
14.19
15.29
21W4112.45-0.5-3.86%+14.1
6.549
7.64
8.732
9.823
10.91
12.01
13.1
14.19
15.28
21W4012.95+0.55+4.44%+18.7
6.545
7.636
8.727
9.817
10.91
12
13.09
14.18
15.27