≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2539 櫻花建 / 乖離率河流圖(周)

2539 櫻花建

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.4534.9-0.45-1.29%1.43%34.6534.7534.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1583,991萬1,519762股/筆34.462.058.20.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4921,723萬4461.1張/筆35.04-0.35 (-0.99%)

連續漲跌: 連2跌  ( -0.8元 / -2.27%)

財報評分: 最新74分 / 平均60分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 櫻花建董事長訂定除權息基準日及相關事宜（補充說明） (公告訊息 09/14 16:32)

• 櫻花建董事會通過與關係人永雋科技簽訂「台南市永康區平道段」工程合約案 (公告訊息 08/10 17:36)

• 櫻花建董事會通過與子公司櫻雄營造簽訂「彰化縣員林市橋愛段」工程合約案 (公告訊息 08/10 17:35)

• 櫻花建資訊安全長異動 (公告訊息 08/10 17:32)

• 櫻花建董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:27)

• 櫻花建董事長訂定除權息基準日及相關事宜 (公告訊息 08/03 17:18)

• 櫻花建2026年第二季合併財務報告董事會召開日期為2026年08月10日 (公告訊息 07/31 16:25)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 櫻花建第二屆提名委員會委員 (公告訊息 06/30 16:50)

• 櫻花建第三屆永續發展委員會委員 (公告訊息 06/30 16:49)

• 櫻花建第六屆薪資報酬委員會委員 (公告訊息 06/30 16:48)

2539 櫻花建 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3934.45-1.65-4.57%-25.4
27.7
32.31
36.93
41.55
46.16
50.78
55.4
60.01
64.63
26W3836.1+0.95+2.7%-21.8
27.7
32.31
36.93
41.55
46.16
50.78
55.4
60.01
64.63
26W3735.15+0.15+0.43%-23.8
27.69
32.31
36.92
41.54
46.15
50.77
55.38
60
64.61
26W3635+0.65+1.89%-24.1
27.68
32.3
36.91
41.53
46.14
50.75
55.37
59.98
64.6
26W3534.35-1.75-4.85%-25.5
27.68
32.29
36.9
41.52
46.13
50.74
55.35
59.97
64.58
26W3436.1-5.2-12.6%-21.7
27.67
32.28
36.9
41.51
46.12
50.73
55.35
59.96
64.57
26W3341.3-2-4.62%-10.4
27.66
32.28
36.89
41.5
46.11
50.72
55.33
59.94
64.55
26W3243.3+0.65+1.52%-6.02
27.64
32.25
36.86
41.47
46.07
50.68
55.29
59.9
64.5
26W3142.65+2.1+5.18%-7.35
27.62
32.22
36.83
41.43
46.03
50.64
55.24
59.84
64.45
26W3040.55-0.25-0.61%-11.8
27.6
32.19
36.79
41.39
45.99
50.59
55.19
59.79
64.39
26W2940.8+1.5+3.82%-11.2
27.58
32.17
36.77
41.36
45.96
50.56
55.15
59.75
64.34
26W2839.300%-14.4
27.56
32.15
36.74
41.33
45.93
50.52
55.11
59.7
64.3
26W2739.3+1.2+3.15%-14.4
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
26W2638.1-1.85-4.63%-16.9
27.52
32.11
36.69
41.28
45.87
50.45
55.04
59.63
64.21
26W2539.95+1.15+2.96%-12.9
27.5
32.09
36.67
41.26
45.84
50.42
55.01
59.59
64.18
26W2438.8+1.45+3.88%-15.3
27.49
32.07
36.65
41.23
45.81
50.39
54.97
59.55
64.13
26W2337.35+0.75+2.05%-18.4
27.47
32.05
36.62
41.2
45.78
50.36
54.94
59.51
64.09
26W2236.6-1.6-4.19%-20
27.45
32.03
36.61
41.18
45.76
50.33
54.91
59.48
64.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2138.2+0.1+0.26%-16.5
27.44
32.02
36.59
41.16
45.74
50.31
54.89
59.46
64.03
26W2038.1-1.25-3.18%-16.7
27.43
32
36.57
41.14
45.72
50.29
54.86
59.43
64
26W1939.35-1.65-4.02%-13.9
27.42
31.99
36.56
41.13
45.7
50.26
54.83
59.4
63.97
26W1841-2.25-5.2%-10.2
27.4
31.97
36.54
41.1
45.67
50.24
54.8
59.37
63.94
26W1743.25-3.45-7.39%-5.24
27.38
31.95
36.51
41.08
45.64
50.2
54.77
59.33
63.9
26W1646.7-1.05-2.2%+2.41
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
26W1547.75+0.2+0.42%+4.83
27.33
31.88
36.44
40.99
45.55
50.1
54.66
59.21
63.77
26W1447.55-0.95-1.96%+4.53
27.29
31.84
36.39
40.94
45.49
50.04
54.59
59.14
63.69
26W1348.5+0.35+0.73%+6.75
27.26
31.8
36.35
40.89
45.43
49.98
54.52
59.06
63.61
26W1248.15+0.35+0.73%+6.14
27.22
31.76
36.29
40.83
45.37
49.9
54.44
58.98
63.51
26W1147.8-1.8-3.63%+5.52
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
26W1049.6+0.6+1.22%+9.65
27.14
31.66
36.19
40.71
45.23
49.76
54.28
58.81
63.33
26W0949+0.45+0.93%+8.5
27.1
31.61
36.13
40.64
45.16
49.68
54.19
58.71
63.22
26W0748.55+0.65+1.36%+7.68
27.05
31.56
36.07
40.58
45.09
49.6
54.1
58.61
63.12
26W0647.9+0.5+1.05%+6.41
27.01
31.51
36.01
40.51
45.02
49.52
54.02
58.52
63.02
26W0547.4-0.9-1.86%+5.45
26.97
31.46
35.96
40.45
44.95
49.44
53.94
58.43
62.93
26W0448.3+0.4+0.84%+7.61
26.93
31.42
35.91
40.4
44.88
49.37
53.86
58.35
62.84
26W0347.9-0.3-0.62%+6.88
26.89
31.37
35.85
40.33
44.82
49.3
53.78
58.26
62.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0248.2+0.2+0.42%+7.71
26.85
31.32
35.8
40.27
44.75
49.22
53.7
58.17
62.65
26W0148-0.65-1.34%+7.44
26.81
31.27
35.74
40.21
44.68
49.15
53.61
58.08
62.55
25W5248.65+0.15+0.31%+9.06
26.77
31.23
35.69
40.15
44.61
49.07
53.53
57.99
62.45
25W5148.5+0.7+1.46%+8.89
26.72
31.18
35.63
40.09
44.54
48.99
53.45
57.9
62.36
25W5047.8-0.25-0.52%+7.48
26.68
31.13
35.58
40.03
44.47
48.92
53.37
57.82
62.26
25W4948.05+1.55+3.33%+8.2
26.65
31.09
35.53
39.97
44.41
48.85
53.29
57.73
62.17
25W4846.5+2.45+5.56%+4.87
26.61
31.04
35.47
39.91
44.34
48.78
53.21
57.65
62.08
25W4744.05-3-6.38%-0.52
26.57
31
35.42
39.85
44.28
48.71
53.14
57.56
61.99
25W4647.05-1.15-2.39%+6.39
26.54
30.96
35.38
39.8
44.23
48.65
53.07
57.49
61.92
25W4548.2+0.05+0.1%+9.15
26.5
30.91
35.33
39.74
44.16
48.58
52.99
57.41
61.83
25W4448.15-0.95-1.93%+9.21
26.45
30.86
35.27
39.68
44.09
48.5
52.91
57.32
61.73
25W4349.1+0.6+1.24%+11.5
26.41
30.82
35.22
39.62
44.02
48.42
52.83
57.23
61.63
25W4248.5+0.3+0.62%+10.4
26.37
30.77
35.16
39.56
43.95
48.35
52.74
57.14
61.53
25W4148.2+0.45+0.94%+9.84
26.33
30.72
35.1
39.49
43.88
48.27
52.66
57.04
61.43
25W4047.75-0.25-0.52%+8.98
26.29
30.67
35.05
39.43
43.82
48.2
52.58
56.96
61.34
25W3948-0.35-0.72%+9.71
26.25
30.63
35
39.38
43.75
48.13
52.5
56.88
61.25
25W3848.35-0.4-0.82%+10.7
26.21
30.58
34.95
39.32
43.69
48.05
52.42
56.79
61.16
25W3748.75-3.05-5.89%+11.8
26.17
30.54
34.9
39.26
43.62
47.98
52.35
56.71
61.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3651.8+2.8+5.71%+18.9
26.13
30.49
34.85
39.2
43.56
47.91
52.27
56.63
60.98
25W3549-16.5-25.2%+12.7
26.1
30.45
34.79
39.14
43.49
47.84
52.19
56.54
60.89
25W3465.5-3.7-5.35%+50.8
26.06
30.41
34.75
39.1
43.44
47.78
52.13
56.47
60.82
25W3369.2+0.6+0.87%+59.7
25.99
30.32
34.66
38.99
43.32
47.65
51.99
56.32
60.65
25W3268.6+2.9+4.41%+58.8
25.91
30.23
34.55
38.87
43.19
47.51
51.83
56.14
60.46
25W3165.7-0.3-0.45%+52.6
25.83
30.14
34.44
38.75
43.06
47.36
51.67
55.97
60.28
25W3066+2.1+3.29%+53.7
25.76
30.05
34.35
38.64
42.94
47.23
51.52
55.82
60.11
25W2963.9+0.9+1.43%+49.3
25.69
29.97
34.25
38.53
42.81
47.1
51.38
55.66
59.94
25W2863-2.4-3.67%+47.5
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
25W2765.4+0.7+1.08%+53.6
25.55
29.81
34.07
38.33
42.59
46.85
51.11
55.37
59.63
25W2664.7+2.8+4.52%+52.3
25.48
29.73
33.98
38.22
42.47
46.72
50.96
55.21
59.46
25W2561.9-0.1-0.16%+46.2
25.41
29.65
33.88
38.12
42.35
46.59
50.82
55.06
59.29
25W2462+0.6+0.98%+46.8
25.35
29.57
33.8
38.02
42.25
46.47
50.69
54.92
59.14
25W2361.4+0.5+0.82%+45.7
25.28
29.5
33.71
37.93
42.14
46.35
50.57
54.78
58.99
25W2260.9-1.1-1.77%+44.9
25.22
29.42
33.63
37.83
42.03
46.24
50.44
54.64
58.85
25W2162-0.6-0.96%+47.9
25.16
29.35
33.54
37.73
41.93
46.12
50.31
54.51
58.7
25W2062.600%+49.7
25.09
29.27
33.45
37.64
41.82
46
50.18
54.36
58.55
25W1962.600%+50.1
25.02
29.19
33.36
37.53
41.7
45.87
50.05
54.22
58.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1862.6+1.2+1.95%+50.5
24.95
29.11
33.27
37.43
41.59
45.75
49.91
54.07
58.23
25W1761.4-2.1-3.31%+48
24.89
29.03
33.18
37.33
41.48
45.63
49.77
53.92
58.07
25W1663.5+3.6+6.01%+53.5
24.82
28.95
33.09
37.23
41.36
45.5
49.64
53.77
57.91
25W1559.9-3.2-5.07%+45.3
24.74
28.87
32.99
37.11
41.24
45.36
49.49
53.61
57.73
25W1463.1-2.6-3.96%+53.4
24.67
28.79
32.9
37.01
41.12
45.23
49.35
53.46
57.57
25W1365.7-2.4-3.52%+60.3
24.59
28.69
32.79
36.89
40.99
45.09
49.19
53.29
57.39
25W1268.1+6.1+9.84%+66.7
24.51
28.6
32.68
36.77
40.85
44.94
49.02
53.11
57.2
25W1162+7.7+14.2%+52.3
24.42
28.5
32.57
36.64
40.71
44.78
48.85
52.92
56.99
25W1054.3+0.4+0.74%+33.8
24.35
28.41
32.47
36.53
40.58
44.64
48.7
52.76
56.82
25W0953.9-2.1-3.75%+33.1
24.29
28.34
32.39
36.44
40.49
44.54
48.59
52.64
56.69
25W0856+3.4+6.46%+38.6
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
25W0752.6+0.3+0.57%+30.5
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
25W0652.3-1-1.88%+30.1
24.13
28.15
32.17
36.19
40.21
44.23
48.25
52.28
56.3
25W0453.3+1.4+2.7%+32.8
24.08
28.09
32.1
36.11
40.13
44.14
48.15
52.17
56.18
25W0351.9-0.2-0.38%+29.6
24.02
28.03
32.03
36.03
40.04
44.04
48.05
52.05
56.05
25W0252.1+0.1+0.19%+30.4
23.97
27.97
31.96
35.96
39.95
43.95
47.94
51.94
55.93
25W015200%+30.4
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.82
55.81
24W5252+2+4%+30.7
23.87
27.85
31.82
35.8
39.78
43.76
47.74
51.71
55.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5150-0.5-0.99%+26
23.82
27.78
31.75
35.72
39.69
43.66
47.63
51.6
55.57
24W5050.5-3-5.61%+27.5
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.5
55.46
24W4953.5-0.1-0.19%+35.3
23.72
27.67
31.62
35.58
39.53
43.48
47.44
51.39
55.34
24W4853.6-2.4-4.29%+35.9
23.66
27.61
31.55
35.49
39.44
43.38
47.32
51.27
55.21
24W4756+5.7+11.3%+42.3
23.61
27.54
31.47
35.41
39.34
43.28
47.21
51.15
55.08
24W4650.300%+28.2
23.54
27.47
31.39
35.32
39.24
43.16
47.09
51.01
54.94
24W4550.3-2.1-4.01%+28.4
23.5
27.41
31.33
35.24
39.16
43.08
46.99
50.91
54.82
24W4452.4+2.55+5.12%+34.1
23.45
27.36
31.26
35.17
39.08
42.99
46.89
50.8
54.71
24W4349.85+0.15+0.3%+27.9
23.39
27.29
31.19
35.09
38.99
42.89
46.79
50.69
54.59
24W4249.7+0.85+1.74%+27.7
23.35
27.24
31.13
35.02
38.91
42.8
46.69
50.58
54.47
24W4148.85-0.25-0.51%+25.8
23.3
27.18
31.06
34.95
38.83
42.71
46.6
50.48
54.36
24W4049.1-1.3-2.58%+26.7
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.25
24W3950.4-3.5-6.49%+30.3
23.21
27.07
30.94
34.81
38.68
42.55
46.41
50.28
54.15
24W3853.9-1.4-2.53%+39.7
23.16
27.02
30.88
34.74
38.6
42.45
46.31
50.17
54.03
24W3755.3-9.6-14.8%+43.6
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
24W3664.9-5.3-7.55%+69
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
24W3570.2+2.5+3.69%+83.5
22.95
26.78
30.61
34.43
38.26
42.08
45.91
49.73
53.56
24W3467.7-5.5-7.51%+77.7
22.86
26.67
30.48
34.29
38.1
41.9
45.71
49.52
53.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3373.2-6.6-8.27%+92.9
22.76
26.56
30.35
34.15
37.94
41.74
45.53
49.32
53.12
24W3279.8+1.4+1.79%+111
22.67
26.44
30.22
34
37.78
41.56
45.33
49.11
52.89
24W3178.4+1.7+2.22%+109
22.55
26.31
30.07
33.83
37.59
41.35
45.11
48.86
52.62
24W3076.7+1.3+1.72%+105
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.37
24W2975.4-1.6-2.08%+103
22.33
26.06
29.78
33.5
37.22
40.95
44.67
48.39
52.11
24W2877+0.3+0.39%+108
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.87
24W2776.7+1.2+1.59%+108
22.12
25.81
29.5
33.18
36.87
40.56
44.24
47.93
51.62
24W2675.5-0.8-1.05%+106
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.37
24W2576.3+3.4+4.66%+109
21.91
25.56
29.21
32.86
36.52
40.17
43.82
47.47
51.12
24W2472.9-1.6-2.15%+101
21.8
25.44
29.07
32.7
36.34
39.97
43.6
47.24
50.87
24W2374.5+0.1+0.13%+106
21.7
25.32
28.94
32.55
36.17
39.79
43.4
47.02
50.64
24W2274.4+6+8.77%+107
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
24W2168.4-0.7-1.01%+90.9
21.5
25.08
28.66
32.24
35.83
39.41
42.99
46.57
50.16
24W2069.1+3.4+5.18%+93.7
21.41
24.97
28.54
32.11
35.68
39.24
42.81
46.38
49.95
24W1965.7-9.6-12.7%+85
21.31
24.86
28.42
31.97
35.52
39.07
42.63
46.18
49.73
24W1875.3+0.4+0.53%+113
21.23
24.77
28.3
31.84
35.38
38.92
42.46
45.99
49.53
24W1774.9-1.8-2.35%+113
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
24W1676.7+3+4.07%+119
21.02
24.52
28.02
31.52
35.03
38.53
42.03
45.53
49.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1573.7+1.5+2.08%+112
20.91
24.39
27.87
31.36
34.84
38.33
41.81
45.29
48.78
24W1472.2+0.5+0.7%+108
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
24W1371.7+2.7+3.91%+108
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
24W1269-0.4-0.58%+101
20.6
24.03
27.47
30.9
34.33
37.76
41.2
44.63
48.06
24W1169.4+7.9+12.8%+103
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.43
47.84
24W1061.5+0.4+0.65%+80.8
20.41
23.81
27.21
30.61
34.01
37.42
40.82
44.22
47.62
24W0961.1-0.9-1.45%+80.3
20.33
23.72
27.11
30.49
33.88
37.27
40.66
44.05
47.44
24W0862+9.6+18.3%+83.7
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.25
24W0752.4+3.25+6.61%+55.9
20.17
23.53
26.89
30.26
33.62
36.98
40.34
43.7
47.07
24W0649.15-0.15-0.3%+46.6
20.11
23.46
26.82
30.17
33.52
36.87
40.22
43.58
46.93
24W0549.3+0.95+1.96%+47.5
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.47
46.81
24W0448.35+0.55+1.15%+45
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
24W0347.8-0.35-0.73%+43.7
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
24W0248.15+0.2+0.42%+45.1
19.91
23.23
26.55
29.87
33.19
36.5
39.82
43.14
46.46
24W0147.95-0.45-0.93%+44.8
19.86
23.17
26.48
29.79
33.11
36.42
39.73
43.04
46.35
23W5248.4+1.05+2.22%+46.6
19.82
23.12
26.42
29.72
33.03
36.33
39.63
42.93
46.24
23W5147.35-1.95-3.96%+43.7
19.77
23.06
26.36
29.65
32.94
36.24
39.53
42.83
46.12
23W5049.3-0.55-1.1%+50
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4949.85+0.75+1.53%+52.1
19.67
22.95
26.22
29.5
32.78
36.06
39.34
42.62
45.89
23W4849.1-0.75-1.5%+50.2
19.62
22.89
26.16
29.42
32.69
35.96
39.23
42.5
45.77
23W4749.85+1.9+3.96%+52.9
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.65
23W4647.95+2.75+6.08%+47.4
19.51
22.77
26.02
29.27
32.52
35.77
39.03
42.28
45.53
23W4545.2+1.15+2.61%+39.3
19.47
22.71
25.95
29.2
32.44
35.69
38.93
42.17
45.42
23W4444.05+0.85+1.97%+36.1
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.08
45.32
23W4343.2+0.5+1.17%+33.7
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42
45.23
23W4242.7+0.3+0.71%+32.4
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
23W4142.4+0.75+1.8%+31.7
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
23W4041.6500%+29.6
19.28
22.5
25.71
28.92
32.14
35.35
38.56
41.78
44.99
23W3941.65-0.55-1.3%+29.8
19.25
22.46
25.67
28.88
32.08
35.29
38.5
41.71
44.92
23W3842.2+0.35+0.84%+31.7
19.22
22.42
25.62
28.83
32.03
35.23
38.44
41.64
44.84
23W3741.85+1.85+4.63%+30.8
19.19
22.39
25.59
28.79
31.99
35.19
38.38
41.58
44.78
23W3640+0.3+0.76%+25.2
19.16
22.36
25.55
28.75
31.94
35.14
38.33
41.52
44.72
23W3539.7-0.7-1.73%+24.4
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
23W3440.4-5.1-11.2%+26.8
19.12
22.31
25.49
28.68
31.86
35.05
38.24
41.42
44.61
23W3345.5-2.1-4.41%+43
19.09
22.28
25.46
28.64
31.82
35.01
38.19
41.37
44.55
23W3247.6-1.75-3.55%+49.9
19.06
22.23
25.41
28.59
31.76
34.94
38.12
41.29
44.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3149.35+1.25+2.6%+55.7
19.02
22.19
25.36
28.52
31.69
34.86
38.03
41.2
44.37
23W3048.1+1.85+4%+52.1
18.97
22.13
25.3
28.46
31.62
34.78
37.94
41.1
44.27
23W2946.25+0.35+0.76%+46.6
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
23W2845.9+3.3+7.75%+45.8
18.89
22.04
25.19
28.34
31.48
34.63
37.78
40.93
44.08
23W2742.6+1.1+2.65%+35.6
18.85
21.99
25.14
28.28
31.42
34.56
37.7
40.85
43.99
23W2641.5+0.85+2.09%+32.3
18.82
21.96
25.09
28.23
31.37
34.51
37.64
40.78
43.92
23W2540.65-0.75-1.81%+29.8
18.79
21.93
25.06
28.19
31.32
34.45
37.59
40.72
43.85
23W2441.4+1.65+4.15%+32.4
18.77
21.89
25.02
28.15
31.28
34.41
37.53
40.66
43.79
23W2339.75+1.05+2.71%+27.3
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
23W2238.7+0.9+2.38%+24.1
18.72
21.84
24.95
28.07
31.19
34.31
37.43
40.55
43.67
23W2137.8-0.05-0.13%+21.3
18.69
21.81
24.93
28.04
31.16
34.27
37.39
40.51
43.62
23W2037.85+0.4+1.07%+21.6
18.68
21.79
24.9
28.01
31.13
34.24
37.35
40.46
43.58
23W1937.45-0.35-0.93%+20.5
18.66
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.53
23W1837.8+0.3+0.8%+21.7
18.64
21.74
24.85
27.95
31.06
34.17
37.27
40.38
43.48
23W1737.5+0.35+0.94%+20.9
18.62
21.72
24.82
27.92
31.03
34.13
37.23
40.33
43.44
23W1637.15-0.35-0.93%+19.9
18.6
21.7
24.79
27.89
30.99
34.09
37.19
40.29
43.39
23W1537.5+0.35+0.94%+21.1
18.58
21.67
24.77
27.87
30.96
34.06
37.16
40.25
43.35
23W1437.15-0.1-0.27%+20.1
18.56
21.65
24.74
27.83
30.93
34.02
37.11
40.21
43.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1337.25+1.05+2.9%+20.6
18.54
21.63
24.72
27.8
30.89
33.98
37.07
40.16
43.25
23W1236.2-0.85-2.29%+17.3
18.52
21.6
24.69
27.77
30.86
33.95
37.03
40.12
43.2
23W1137.05+2.95+8.65%+20.2
18.5
21.58
24.66
27.75
30.83
33.91
36.99
40.08
43.16
23W1034.1-0.55-1.59%+10.7
18.48
21.56
24.64
27.72
30.79
33.87
36.95
40.03
43.11
23W0934.65-0.1-0.29%+12.6
18.46
21.54
24.62
27.69
30.77
33.85
36.93
40
43.08
23W0834.75+0.25+0.72%+13
18.45
21.52
24.6
27.67
30.75
33.82
36.89
39.97
43.04
23W0734.5+0.5+1.47%+12.3
18.43
21.51
24.58
27.65
30.72
33.79
36.87
39.94
43.01
23W0634+0.5+1.49%+10.8
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
23W0533.5+0.6+1.82%+9.21
18.41
21.47
24.54
27.61
30.68
33.74
36.81
39.88
42.95
23W0332.9+0.65+2.02%+7.32
18.39
21.46
24.52
27.59
30.66
33.72
36.79
39.85
42.92
23W0232.25+0.15+0.47%+5.26
18.38
21.45
24.51
27.57
30.64
33.7
36.77
39.83
42.89
23W0132.1+0.2+0.63%+4.82
18.37
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.87
22W5331.9-0.05-0.16%+4.22
18.36
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.85
22W5231.95+0.05+0.16%+4.43
18.36
21.42
24.48
27.54
30.59
33.65
36.71
39.77
42.83
22W5131.9+0.15+0.47%+4.31
18.35
21.41
24.47
27.52
30.58
33.64
36.7
39.76
42.82
22W5031.75-0.2-0.63%+3.86
18.34
21.4
24.46
27.51
30.57
33.63
36.68
39.74
42.8
22W4931.95-0.15-0.47%+4.55
18.34
21.39
24.45
27.5
30.56
33.62
36.67
39.73
42.78
22W4832.1+0.25+0.78%+5.09
18.33
21.38
24.44
27.49
30.55
33.6
36.65
39.71
42.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4731.85-0.15-0.47%+4.32
18.32
21.37
24.43
27.48
30.53
33.58
36.64
39.69
42.74
22W4632+0.6+1.91%+4.85
18.31
21.36
24.41
27.47
30.52
33.57
36.62
39.67
42.73
22W4531.4-0.1-0.32%+2.93
18.3
21.35
24.4
27.45
30.51
33.56
36.61
39.66
42.71
22W4431.5-0.25-0.79%+3.31
18.3
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.69
22W4331.75-0.1-0.31%+4.18
18.29
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.67
22W4231.85-0.2-0.62%+4.56
18.28
21.32
24.37
27.41
30.46
33.51
36.55
39.6
42.64
22W4132.05+0.15+0.47%+5.28
18.27
21.31
24.35
27.4
30.44
33.49
36.53
39.58
42.62
22W4031.9-0.15-0.47%+4.85
18.25
21.3
24.34
27.38
30.42
33.47
36.51
39.55
42.59
22W3932.05-0.55-1.69%+5.4
18.24
21.28
24.33
27.37
30.41
33.45
36.49
39.53
42.57
22W3832.6+0.8+2.52%+7.27
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.55
22W3731.8+0.2+0.63%+4.71
18.22
21.26
24.3
27.33
30.37
33.41
36.44
39.48
42.52
22W3631.6-3.35-9.59%+4.11
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.49
22W3534.95+0.95+2.79%+15.2
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.44
42.47
22W3434-0.3-0.87%+12.2
18.18
21.21
24.24
27.27
30.3
33.33
36.37
39.4
42.43
22W3334.3+1.2+3.63%+13.3
18.17
21.2
24.22
27.25
30.28
33.31
36.34
39.36
42.39
22W3233.1+0.15+0.46%+9.37
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.34
42.37
22W3132.95+0.65+2.01%+8.92
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.35
22W3032.3-0.1-0.31%+6.82
18.14
21.17
24.19
27.21
30.24
33.26
36.29
39.31
42.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2932.4-0.1-0.31%+7.19
18.14
21.16
24.18
27.2
30.23
33.25
36.27
39.29
42.32
22W2832.5-0.1-0.31%+7.57
18.13
21.15
24.17
27.19
30.21
33.23
36.26
39.28
42.3
22W2732.6-0.35-1.06%+7.95
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
22W2632.95+0.15+0.46%+9.16
18.11
21.13
24.15
27.17
30.18
33.2
36.22
39.24
42.26
22W2532.8+0.2+0.61%+8.73
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
22W2432.600%+8.12
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
22W2332.6-0.2-0.61%+8.18
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
22W2232.8+0.5+1.55%+8.91
18.07
21.08
24.09
27.11
30.12
33.13
36.14
39.15
42.16
22W2132.3+0.35+1.1%+7.31
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
22W2031.95-0.3-0.93%+6.21
18.05
21.06
24.07
27.07
30.08
33.09
36.1
39.11
42.12
22W1932.25-0.25-0.77%+7.26
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
22W1832.500%+8.16
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
22W1732.5-0.05-0.15%+8.23
18.02
21.02
24.02
27.03
30.03
33.03
36.04
39.04
42.04
22W1632.55-0.05-0.15%+8.45
18.01
21.01
24.01
27.01
30.01
33.01
36.02
39.02
42.02
22W1532.6-0.1-0.31%+8.68
18
21
24
27
30
33
36
39
42
22W1432.7+0.05+0.15%+9.07
17.99
20.99
23.99
26.98
29.98
32.98
35.98
38.98
41.97
22W1332.65+1+3.16%+8.97
17.98
20.97
23.97
26.97
29.96
32.96
35.95
38.95
41.95
22W1231.65+0.6+1.93%+5.71
17.96
20.96
23.95
26.95
29.94
32.93
35.93
38.92
41.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1131.05-0.7-2.2%+3.76
17.96
20.95
23.94
26.93
29.93
32.92
35.91
38.9
41.9
22W1031.75+1.15+3.76%+6.15
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.87
22W0930.6-0.2-0.65%+2.36
17.94
20.93
23.91
26.9
29.89
32.88
35.87
38.86
41.85
22W0830.8+0.1+0.33%+3.07
17.93
20.92
23.91
26.89
29.88
32.87
35.86
38.85
41.83
22W0730.7-0.05-0.16%+2.79
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
22W0530.75-0.05-0.16%+3.03
17.91
20.89
23.88
26.86
29.85
32.83
35.81
38.8
41.78
22W0430.800%+3.27
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.77
41.76
22W0330.800%+3.35
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
22W0230.8-0.3-0.96%+3.42
17.87
20.85
23.82
26.8
29.78
32.76
35.74
38.72
41.69
22W0131.1-0.05-0.16%+4.5
17.86
20.83
23.81
26.78
29.76
32.74
35.71
38.69
41.66
21W5231.15-0.1-0.32%+4.75
17.84
20.82
23.79
26.76
29.74
32.71
35.68
38.66
41.63
21W5131.2500%+5.17
17.83
20.8
23.77
26.74
29.71
32.68
35.66
38.63
41.6
21W5031.25+0.1+0.32%+5.26
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.56
21W4931.15-0.05-0.16%+5.01
17.8
20.77
23.73
26.7
29.66
32.63
35.6
38.56
41.53
21W4831.2+0.05+0.16%+5.26
17.78
20.75
23.71
26.68
29.64
32.61
35.57
38.53
41.5
21W4731.15-0.25-0.8%+5.18
17.77
20.73
23.69
26.65
29.62
32.58
35.54
38.5
41.46
21W4631.400%+6.11
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.43
21W4531.400%+6.21
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4431.4+0.35+1.13%+6.29
17.72
20.68
23.63
26.59
29.54
32.49
35.45
38.4
41.36
21W4331.0500%+5.2
17.71
20.66
23.61
26.56
29.52
32.47
35.42
38.37
41.32
21W4231.05-0.05-0.16%+5.28
17.7
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
21W4131.1-0.25-0.8%+5.53
17.68
20.63
23.58
26.52
29.47
32.42
35.36
38.31
41.26
21W4031.35+0.45+1.46%+6.47
17.67
20.61
23.56
26.5
29.45
32.39
35.33
38.28
41.22