≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2540 愛山林 / 乖離率河流圖(周)

2540 愛山林

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4949.65-0.65-1.31%1.01%49.249.4548.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2261,112萬822275股/筆49.114.3N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3751,868萬3661.02張/筆49.83+0.15 (+0.3%)

連續漲跌: 連2漲→跌  ( -0.65元 / -1.31%)

財報評分: 最新36分 / 平均42分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代子公司祝旺開發股份有限公司公告資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第2款及第3款之公告 (公告訊息 09/24 18:12)

• 愛山林原訂2026年8月28日(星期五)發放現金股利，因可能受颱風停班影響，現金股利發放日將提前至 2026年8月27日(星期四)發放 (公告訊息 08/24 15:32)

• 愛山林擬將基隆市暖暖區美麗上城之裝修施工及家電採購工程發包予祝旺開發(股)公司 (公告訊息 08/10 17:35)

• 愛山林董事會通過台北市土地合建開發案 (公告訊息 08/10 17:31)

• 愛山林董事會通過新北市土地合建開發案 (公告訊息 08/10 17:22)

• 愛山林董事會決議通過參與投標事宜 (公告訊息 08/10 17:01)

• 愛山林董事會通過2026年第2季合併財務報告 (公告訊息 08/10 14:04)

• 〈房產〉北台灣7月新案買氣未振作 住展風向球燈號依舊閃衰退黃藍燈 (Anue鉅亨 08/06 10:31)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 愛山林2026年第二季合併財務報告提報董事會召開日期 (公告訊息 07/31 16:16)

• 愛山林為「基隆市七堵區一德新村都市更新案」之最優申請人 (公告訊息 07/29 17:58)

• 愛山林董事長訂定除息基準日及相關事宜 (公告訊息 07/24 17:13)

• 愛山林董事會通過土地購買案 (公告訊息 07/08 16:25)

• 愛山林董事會決議委任薪資報酬委員會委員並由新任委員推選召集人 (公告訊息 07/08 16:20)

• 董事會推選董事長 (公告訊息 07/08 16:19)

• 代子公司祝旺開發股份有限公司公告董事會選任董事長 (公告訊息 07/01 17:29)

• 代子公司祝旺開發股份有限公司公告董事、監察人任期屆滿重新指派事宜 (公告訊息 07/01 17:28)

• 愛山林通過配發6元股息 估全年自建案營收將超越代銷 (Anue鉅亨 06/30 18:29)

• 愛山林法人董事改派代表人 (公告訊息 06/30 17:29)

• 愛山林薪酬委員會委員任期屆滿 (公告訊息 06/30 17:09)

• 愛山林審計委員會委員及召集人 (公告訊息 06/30 17:08)

• 愛山林2026年股東常會通過解除愛山林新任董事 (含獨立董事）及其代表人競業禁止之限制案 (公告訊息 06/30 17:07)

• 愛山林2026年股東常會改選董事（含獨立董事）當選名單暨董事變動達三分之一 (公告訊息 06/30 17:03)

• 愛山林2026年股東常會重要決議事項 (公告訊息 06/30 16:55)

• 曝1周少賣30億「全被股市吸走」　祝文宇：就像大型賭場 (ETtoday新聞雲 06/30 11:07)

2540 愛山林 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3949-1.6-3.16%-45.1
53.53
62.45
71.37
80.29
89.21
98.13
107.1
116
124.9
26W3850.6+1.5+3.05%-43.4
53.6
62.54
71.47
80.4
89.34
98.27
107.2
116.1
125.1
26W3749.1+1.95+4.14%-45.1
53.67
62.61
71.55
80.5
89.44
98.39
107.3
116.3
125.2
26W3647.15-1.05-2.18%-47.3
53.72
62.68
71.63
80.58
89.54
98.49
107.4
116.4
125.4
26W3548.2+0.65+1.37%-46.2
53.79
62.75
71.72
80.68
89.65
98.61
107.6
116.5
125.5
26W3447.55+2.05+4.51%-47
53.85
62.83
71.8
80.78
89.75
98.73
107.7
116.7
125.7
26W3345.5-9.4-17.1%-49.4
53.91
62.89
71.88
80.86
89.85
98.83
107.8
116.8
125.8
26W3254.9-6.1-10%-39
53.97
62.97
71.96
80.96
89.95
98.95
107.9
116.9
125.9
26W3161+7.6+14.2%-32.2
54.01
63.01
72.01
81.01
90.01
99.02
108
117
126
26W3053.4-0.1-0.19%-40.7
54.03
63.03
72.04
81.04
90.05
99.05
108.1
117.1
126.1
26W2953.5+0.7+1.33%-40.6
54.06
63.08
72.09
81.1
90.11
99.12
108.1
117.1
126.2
26W2852.8-0.9-1.68%-41.5
54.11
63.13
72.14
81.16
90.18
99.2
108.2
117.2
126.3
26W2753.7+0.8+1.51%-40.5
54.15
63.18
72.2
81.23
90.25
99.28
108.3
117.3
126.4
26W2652.9-2.2-3.99%-41.4
54.19
63.23
72.26
81.29
90.32
99.35
108.4
117.4
126.5
26W2555.1+2.1+3.96%-39
54.24
63.28
72.32
81.36
90.4
99.44
108.5
117.5
126.6
26W245300%-41.4
54.28
63.33
72.38
81.43
90.47
99.52
108.6
117.6
126.7
26W2353-2-3.64%-41.5
54.33
63.39
72.44
81.5
90.56
99.61
108.7
117.7
126.8
26W2255-0.8-1.43%-39.3
54.37
63.43
72.5
81.56
90.62
99.68
108.7
117.8
126.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2155.8-2.4-4.12%-38.5
54.43
63.5
72.57
81.64
90.72
99.79
108.9
117.9
127
26W2058.2+6.9+13.5%-35.9
54.48
63.56
72.64
81.72
90.8
99.89
109
118
127.1
26W1951.3-2.8-5.18%-43.5
54.52
63.61
72.69
81.78
90.87
99.95
109
118.1
127.2
26W1854.1-4.4-7.52%-40.5
54.56
63.66
72.75
81.85
90.94
100
109.1
118.2
127.3
26W1758.5+4.5+8.33%-35.7
54.61
63.71
72.81
81.91
91.01
100.1
109.2
118.3
127.4
26W1654+5.6+11.6%-40.7
54.63
63.74
72.85
81.95
91.06
100.2
109.3
118.4
127.5
26W1548.4+0.15+0.31%-46.9
54.66
63.77
72.88
81.99
91.1
100.2
109.3
118.4
127.5
26W1448.25+0.65+1.37%-47.1
54.7
63.82
72.94
82.05
91.17
100.3
109.4
118.5
127.6
26W1347.6+0.4+0.85%-47.8
54.74
63.87
72.99
82.11
91.24
100.4
109.5
118.6
127.7
26W1247.2+0.85+1.83%-48.3
54.78
63.91
73.04
82.17
91.3
100.4
109.6
118.7
127.8
26W1146.35-0.55-1.17%-49.3
54.83
63.97
73.1
82.24
91.38
100.5
109.7
118.8
127.9
26W1046.9+0.4+0.86%-48.7
54.88
64.03
73.17
82.32
91.47
100.6
109.8
118.9
128.1
26W0946.5-0.35-0.75%-49.2
54.93
64.08
73.24
82.39
91.55
100.7
109.9
119
128.2
26W0746.85+0.5+1.08%-48.9
54.97
64.14
73.3
82.46
91.62
100.8
109.9
119.1
128.3
26W0646.35-0.65-1.38%-49.5
55.02
64.19
73.36
82.54
91.71
100.9
110
119.2
128.4
26W0547-2.45-4.95%-48.8
55.07
64.25
73.43
82.61
91.79
101
110.1
119.3
128.5
26W0449.45-0.05-0.1%-46.2
55.13
64.31
73.5
82.69
91.88
101.1
110.3
119.4
128.6
26W0349.5+3.75+8.2%-46.2
55.17
64.37
73.56
82.76
91.96
101.2
110.3
119.5
128.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0245.75-4.25-8.5%-50.3
55.22
64.42
73.63
82.83
92.03
101.2
110.4
119.6
128.8
26W0150-2.7-5.12%-45.7
55.29
64.5
73.71
82.93
92.14
101.4
110.6
119.8
129
25W5252.7+4.55+9.45%-42.9
55.33
64.55
73.78
83
92.22
101.4
110.7
119.9
129.1
25W5148.15+1.6+3.44%-47.8
55.38
64.62
73.85
83.08
92.31
101.5
110.8
120
129.2
25W5046.55+0.4+0.87%-49.6
55.43
64.67
73.91
83.15
92.39
101.6
110.9
120.1
129.3
25W4946.15-2.45-5.04%-50.1
55.48
64.73
73.98
83.23
92.47
101.7
111
120.2
129.5
25W4848.6+1.3+2.75%-47.5
55.52
64.78
74.03
83.28
92.54
101.8
111
120.3
129.6
25W4747.3+0.7+1.5%-48.9
55.55
64.81
74.07
83.33
92.59
101.8
111.1
120.4
129.6
25W4646.6-2.7-5.48%-49.7
55.59
64.86
74.12
83.39
92.65
101.9
111.2
120.5
129.7
25W4549.3-1.7-3.33%-46.8
55.62
64.89
74.16
83.42
92.69
102
111.2
120.5
129.8
25W4451-1.3-2.49%-45
55.63
64.9
74.18
83.45
92.72
102
111.3
120.5
129.8
25W4352.3+1.8+3.56%-43.6
55.67
64.94
74.22
83.5
92.78
102.1
111.3
120.6
129.9
25W4250.5-0.7-1.37%-45.6
55.7
64.98
74.26
83.54
92.83
102.1
111.4
120.7
130
25W4151.2-2.2-4.12%-44.9
55.73
65.02
74.31
83.59
92.88
102.2
111.5
120.7
130
25W4053.4-26.1-32.8%-42.5
55.75
65.05
74.34
83.63
92.92
102.2
111.5
120.8
130.1
25W3979.5-3.4-4.1%-14.5
55.76
65.05
74.35
83.64
92.93
102.2
111.5
120.8
130.1
25W3882.9+3.2+4.02%-10.7
55.69
64.97
74.26
83.54
92.82
102.1
111.4
120.7
129.9
25W3779.7-0.7-0.87%-14
55.61
64.88
74.15
83.42
92.68
102
111.2
120.5
129.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3680.4+2.4+3.08%-13.1
55.52
64.78
74.03
83.28
92.54
101.8
111
120.3
129.6
25W3578-0.2-0.26%-15.6
55.42
64.66
73.9
83.13
92.37
101.6
110.8
120.1
129.3
25W3478.2+2.6+3.44%-15.2
55.32
64.54
73.76
82.98
92.2
101.4
110.6
119.9
129.1
25W3375.6-1.6-2.07%-17.9
55.22
64.42
73.62
82.83
92.03
101.2
110.4
119.6
128.8
25W3277.2-1.6-2.03%-16
55.12
64.31
73.49
82.68
91.87
101.1
110.2
119.4
128.6
25W3178.8-0.8-1.01%-14.1
55.02
64.19
73.36
82.53
91.7
100.9
110
119.2
128.4
25W3079.6+2+2.58%-13
54.91
64.06
73.21
82.37
91.52
100.7
109.8
119
128.1
25W2977.6-1.1-1.4%-15
54.8
63.94
73.07
82.21
91.34
100.5
109.6
118.7
127.9
25W2878.7+0.5+0.64%-13.7
54.7
63.82
72.94
82.05
91.17
100.3
109.4
118.5
127.6
25W2778.2-2.4-2.98%-14.1
54.6
63.7
72.8
81.9
91
100.1
109.2
118.3
127.4
25W2680.6+6.2+8.33%-11.3
54.49
63.58
72.66
81.74
90.82
99.91
109
118.1
127.2
25W2574.4-2.1-2.75%-17.9
54.39
63.45
72.51
81.58
90.64
99.71
108.8
117.8
126.9
25W2476.5+2.2+2.96%-15.4
54.28
63.33
72.38
81.43
90.47
99.52
108.6
117.6
126.7
25W2374.3-1.8-2.37%-17.7
54.18
63.2
72.23
81.26
90.29
99.32
108.4
117.4
126.4
25W2276.1-6.7-8.09%-15.6
54.07
63.08
72.09
81.11
90.12
99.13
108.1
117.2
126.2
25W2182.8+5.9+7.67%-7.93
53.96
62.95
71.95
80.94
89.93
98.93
107.9
116.9
125.9
25W2076.9-1.1-1.41%-14.3
53.83
62.8
71.77
80.75
89.72
98.69
107.7
116.6
125.6
25W1978-6.6-7.8%-12.9
53.71
62.66
71.62
80.57
89.52
98.47
107.4
116.4
125.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1884.6+0.9+1.08%-5.28
53.59
62.52
71.45
80.38
89.31
98.25
107.2
116.1
125
25W1783.7+0.4+0.48%-6.02
53.44
62.34
71.25
80.16
89.06
97.97
106.9
115.8
124.7
25W1683.3+0.2+0.24%-6.2
53.28
62.16
71.04
79.92
88.8
97.69
106.6
115.4
124.3
25W1583.1+1+1.22%-6.16
53.13
61.99
70.84
79.7
88.55
97.41
106.3
115.1
124
25W1482.1-2.8-3.3%-7.02
52.98
61.81
70.64
79.47
88.3
97.13
106
114.8
123.6
25W1384.9-3-3.41%-3.6
52.84
61.65
70.46
79.26
88.07
96.88
105.7
114.5
123.3
25W1287.9+2+2.33%+0.07
52.7
61.49
70.27
79.05
87.84
96.62
105.4
114.2
123
25W1185.9-4.6-5.08%-1.93
52.56
61.32
70.07
78.83
87.59
96.35
105.1
113.9
122.6
25W1090.5-3.6-3.83%+3.6
52.41
61.15
69.89
78.62
87.36
96.09
104.8
113.6
122.3
25W0994.1-0.9-0.95%+8.03
52.26
60.97
69.68
78.39
87.1
95.81
104.5
113.2
121.9
25W0895+2.7+2.93%+9.4
52.1
60.79
69.47
78.15
86.84
95.52
104.2
112.9
121.6
25W0792.3+3.1+3.48%+6.62
51.94
60.6
69.26
77.91
86.57
95.23
103.9
112.5
121.2
25W0689.2-1.8-1.98%+3.34
51.79
60.42
69.05
77.68
86.32
94.95
103.6
112.2
120.8
25W0491-0.3-0.33%+5.72
51.65
60.25
68.86
77.47
86.08
94.68
103.3
111.9
120.5
25W0391.3+2.1+2.35%+6.38
51.5
60.08
68.66
77.25
85.83
94.41
103
111.6
120.2
25W0289.2-0.7-0.78%+4.23
51.35
59.91
68.46
77.02
85.58
94.14
102.7
111.3
119.8
25W0189.9-1.1-1.21%+5.35
51.2
59.74
68.27
76.8
85.34
93.87
102.4
110.9
119.5
24W5291+5.6+6.56%+6.96
51.05
59.56
68.06
76.57
85.08
93.59
102.1
110.6
119.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5185.4-1.6-1.84%+0.69
50.89
59.37
67.85
76.34
84.82
93.3
101.8
110.3
118.7
24W5087-4.7-5.13%+2.86
50.75
59.2
67.66
76.12
84.58
93.04
101.5
110
118.4
24W4991.7+0.3+0.33%+8.74
50.6
59.03
67.46
75.9
84.33
92.76
101.2
109.6
118.1
24W4891.4+2.8+3.16%+8.72
50.44
58.85
67.25
75.66
84.07
92.47
100.9
109.3
117.7
24W4788.6+1.2+1.37%+5.72
50.28
58.66
67.04
75.42
83.8
92.18
100.6
108.9
117.3
24W4687.4-0.1-0.11%+4.6
50.13
58.49
66.84
75.2
83.55
91.91
100.3
108.6
117
24W4587.5-1.9-2.13%+5.03
49.99
58.32
66.65
74.98
83.31
91.64
99.97
108.3
116.6
24W4489.4+1.2+1.36%+7.63
49.84
58.14
66.45
74.76
83.06
91.37
99.68
108
116.3
24W4388.2-9.9-10.1%+6.51
49.69
57.97
66.25
74.53
82.81
91.09
99.37
107.7
115.9
24W4298.1-5.4-5.22%+18.8
49.54
57.79
66.05
74.3
82.56
90.81
99.07
107.3
115.6
24W41103.5+1.5+1.47%+25.8
49.36
57.59
65.81
74.04
82.27
90.5
98.72
106.9
115.2
24W40102-7.5-6.85%+24.5
49.17
57.37
65.57
73.76
81.96
90.15
98.35
106.5
114.7
24W39109.5-7.5-6.41%+34.1
48.99
57.16
65.33
73.49
81.66
89.82
97.99
106.2
114.3
24W38117-7-5.65%+43.9
48.79
56.93
65.06
73.19
81.32
89.46
97.59
105.7
113.9
24W37124-91-42.3%+53.2
48.58
56.68
64.77
72.87
80.96
89.06
97.16
105.3
113.4
24W36215+16+8.04%+167
48.35
56.41
64.46
72.52
80.58
88.64
96.7
104.8
112.8
24W35199+17.5+9.64%+149
47.91
55.89
63.87
71.86
79.84
87.83
95.81
103.8
111.8
24W34181.5-27.5-13.2%+129
47.5
55.42
63.33
71.25
79.17
87.08
95
102.9
110.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33209+29+16.1%+166
47.13
54.99
62.84
70.7
78.56
86.41
94.27
102.1
110
24W32180-19.5-9.77%+131
46.7
54.49
62.27
70.06
77.84
85.62
93.41
101.2
109
24W31199.5-0.5-0.25%+158
46.34
54.07
61.79
69.52
77.24
84.96
92.69
100.4
108.1
24W30200-17-7.83%+161
45.94
53.6
61.25
68.91
76.57
84.22
91.88
99.54
107.2
24W29217+22.5+11.6%+186
45.54
53.13
60.71
68.3
75.89
83.48
91.07
98.66
106.3
24W28194.5-9-4.42%+159
45.09
52.61
60.12
67.64
75.15
82.67
90.19
97.7
105.2
24W27203.5+16.5+8.82%+173
44.7
52.15
59.6
67.05
74.5
81.95
89.4
96.85
104.3
24W26187+3+1.63%+153
44.29
51.67
59.05
66.44
73.82
81.2
88.58
95.96
103.3
24W25184-12-6.12%+151
43.91
51.23
58.55
65.87
73.19
80.51
87.83
95.15
102.5
24W24196+14+7.69%+170
43.55
50.8
58.06
65.32
72.58
79.84
87.09
94.35
101.6
24W23182+10+5.81%+153
43.15
50.34
57.54
64.73
71.92
79.11
86.3
93.5
100.7
24W22172+20+13.2%+141
42.79
49.92
57.05
64.18
71.32
78.45
85.58
92.71
99.84
24W21152-17.5-10.3%+115
42.45
49.52
56.6
63.67
70.75
77.82
84.9
91.97
99.05
24W20169.5+5.5+3.35%+141
42.16
49.18
56.21
63.23
70.26
77.28
84.31
91.34
98.36
24W19164+18.5+12.7%+135
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
24W18145.5+12.5+9.4%+110
41.5
48.42
55.33
62.25
69.17
76.08
83
89.92
96.84
24W17133+10+8.13%+93.6
41.22
48.09
54.96
61.83
68.7
75.57
82.44
89.32
96.19
24W16123+4+3.36%+80.1
40.97
47.8
54.63
61.46
68.29
75.12
81.95
88.78
95.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15119+20.9+21.3%+75.2
40.75
47.54
54.33
61.12
67.91
74.7
81.49
88.29
95.08
24W1498.100%+45.2
40.53
47.29
54.04
60.8
67.55
74.31
81.06
87.82
94.58
24W1398.1+5.3+5.71%+45.8
40.37
47.1
53.82
60.55
67.28
74.01
80.73
87.46
94.19
24W1292.8-1.5-1.59%+38.5
40.2
46.9
53.6
60.3
67
73.7
80.4
87.1
93.8
24W1194.3+4.6+5.13%+41.3
40.04
46.72
53.39
60.06
66.74
73.41
80.08
86.76
93.43
24W1089.7+1.2+1.36%+35
39.88
46.53
53.17
59.82
66.47
73.12
79.76
86.41
93.06
24W0988.5+1.2+1.37%+33.6
39.73
46.35
52.97
59.6
66.22
72.84
79.46
86.08
92.71
24W0887.3-2.6-2.89%+32.3
39.58
46.18
52.78
59.38
65.97
72.57
79.17
85.77
92.36
24W0789.9-0.3-0.33%+36.8
39.44
46.01
52.59
59.16
65.73
72.31
78.88
85.45
92.03
24W0690.200%+37.8
39.29
45.84
52.38
58.93
65.48
72.03
78.58
85.12
91.67
24W0590.2+1.7+1.92%+38.3
39.14
45.66
52.18
58.7
65.23
71.75
78.27
84.79
91.32
24W0488.5+3.7+4.36%+36.2
38.99
45.48
51.98
58.48
64.98
71.48
77.97
84.47
90.97
24W0384.8-2.4-2.75%+31
38.85
45.32
51.79
58.27
64.74
71.22
77.69
84.17
90.64
24W0287.2-0.6-0.68%+35.1
38.72
45.17
51.62
58.07
64.53
70.98
77.43
83.89
90.34
24W0187.8+1.5+1.74%+36.5
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
23W5286.3+0.7+0.82%+34.7
38.44
44.84
51.25
57.66
64.06
70.47
76.87
83.28
89.69
23W5185.6-1.4-1.61%+34.1
38.29
44.67
51.06
57.44
63.82
70.2
76.59
82.97
89.35
23W5087+3.1+3.69%+36.8
38.15
44.51
50.87
57.23
63.58
69.94
76.3
82.66
89.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4983.9-0.7-0.83%+32.5
38
44.34
50.67
57.01
63.34
69.67
76.01
82.34
88.68
23W4884.6-7.3-7.94%+34.1
37.86
44.17
50.49
56.8
63.11
69.42
75.73
82.04
88.35
23W4791.9+3.6+4.08%+46.2
37.73
44.01
50.3
56.59
62.88
69.17
75.45
81.74
88.03
23W4688.3+7.4+9.15%+41
37.57
43.83
50.09
56.35
62.62
68.88
75.14
81.4
87.66
23W4580.9+1.5+1.89%+29.7
37.42
43.66
49.9
56.13
62.37
68.61
74.84
81.08
87.32
23W4479.4-1-1.24%+27.7
37.29
43.51
49.72
55.94
62.15
68.37
74.58
80.8
87.02
23W4380.4+0.9+1.13%+29.8
37.17
43.36
49.55
55.75
61.94
68.14
74.33
80.53
86.72
23W4279.5-0.7-0.87%+28.8
37.04
43.21
49.39
55.56
61.74
67.91
74.08
80.26
86.43
23W4180.2-0.9-1.11%+30.3
36.92
43.07
49.23
55.38
61.53
67.69
73.84
79.99
86.15
23W4081.1-2.5-2.99%+32.2
36.8
42.93
49.07
55.2
61.33
67.47
73.6
79.73
85.87
23W3983.6-0.1-0.12%+36.8
36.67
42.79
48.9
55.01
61.12
67.24
73.35
79.46
85.57
23W3883.7+2+2.45%+37.4
36.54
42.63
48.72
54.81
60.9
66.99
73.08
79.17
85.26
23W3781.7-11.9-12.7%+34.7
36.4
42.47
48.54
54.61
60.67
66.74
72.81
78.88
84.94
23W3693.6-2.9-3.01%+54.8
36.27
42.32
48.36
54.41
60.46
66.5
72.55
78.59
84.64
23W3596.5+0.5+0.52%+60.3
36.12
42.14
48.15
54.17
60.19
66.21
72.23
78.25
84.27
23W3496+1.4+1.48%+60.2
35.95
41.94
47.93
53.93
59.92
65.91
71.9
77.89
83.89
23W3394.6+2.6+2.83%+58.6
35.79
41.75
47.72
53.68
59.64
65.61
71.57
77.54
83.5
23W3292-1.5-1.6%+54.9
35.63
41.56
47.5
53.44
59.38
65.31
71.25
77.19
83.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3193.5+3.6+4%+58.1
35.47
41.39
47.3
53.21
59.12
65.03
70.95
76.86
82.77
23W3089.9+5.6+6.64%+52.7
35.31
41.2
47.09
52.97
58.86
64.74
70.63
76.52
82.4
23W2984.3-1.2-1.4%+43.8
35.17
41.03
46.89
52.75
58.61
64.47
70.33
76.2
82.06
23W2885.5+1.6+1.91%+46.4
35.03
40.87
46.71
52.55
58.39
64.23
70.07
75.91
81.74
23W2783.9+6.1+7.84%+44.2
34.9
40.72
46.54
52.35
58.17
63.99
69.81
75.62
81.44
23W2677.8+0.3+0.39%+34.2
34.78
40.58
46.37
52.17
57.97
63.76
69.56
75.35
81.15
23W2577.5-0.9-1.15%+34.1
34.68
40.45
46.23
52.01
57.79
63.57
69.35
75.13
80.91
23W2478.4-3.1-3.8%+36
34.58
40.35
46.11
51.87
57.64
63.4
69.16
74.93
80.69
23W2381.5+0.6+0.74%+41.8
34.49
40.23
45.98
51.73
57.48
63.22
68.97
74.72
80.47
23W2280.9+3.3+4.25%+41.2
34.38
40.11
45.84
51.57
57.31
63.04
68.77
74.5
80.23
23W2177.6-1.2-1.52%+35.8
34.28
40
45.71
51.42
57.14
62.85
68.56
74.28
79.99
23W2078.8+2.8+3.68%+38.3
34.18
39.87
45.57
51.26
56.96
62.66
68.35
74.05
79.74
23W1976-0.1-0.13%+33.9
34.06
39.74
45.42
51.1
56.77
62.45
68.13
73.81
79.48
23W1876.1-1-1.3%+34.5
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
23W1777.1+0.5+0.65%+36.7
33.85
39.49
45.14
50.78
56.42
62.06
67.7
73.34
78.99
23W1676.6-1.9-2.42%+36.2
33.74
39.37
44.99
50.61
56.24
61.86
67.49
73.11
78.73
23W1578.5+6.6+9.18%+40
33.64
39.24
44.85
50.45
56.06
61.66
67.27
72.88
78.48
23W1471.9-2.6-3.49%+28.7
33.51
39.1
44.68
50.27
55.86
61.44
67.03
72.61
78.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1374.5-1-1.32%+33.8
33.41
38.97
44.54
50.11
55.68
61.25
66.81
72.38
77.95
23W1275.5-0.3-0.4%+36.1
33.29
38.84
44.39
49.94
55.48
61.03
66.58
72.13
77.68
23W1175.8-1.9-2.45%+37.1
33.17
38.7
44.23
49.75
55.28
60.81
66.34
71.87
77.39
23W1077.7+0.3+0.39%+41.1
33.05
38.56
44.06
49.57
55.08
60.59
66.1
71.6
77.11
23W0977.4+0.6+0.78%+41.1
32.92
38.41
43.9
49.38
54.87
60.36
65.84
71.33
76.82
23W0876.8-1.8-2.29%+40.5
32.8
38.26
43.73
49.19
54.66
60.13
65.59
71.06
76.52
23W0778.6-0.1-0.13%+44.3
32.67
38.12
43.57
49.01
54.46
59.9
65.35
70.79
76.24
23W0678.7+0.4+0.51%+45.1
32.55
37.97
43.4
48.82
54.25
59.67
65.1
70.52
75.95
23W0578.3-6.9-8.1%+44.9
32.42
37.83
43.23
48.63
54.04
59.44
64.84
70.25
75.65
23W0385.2+11.9+16.2%+58.3
32.3
37.68
43.06
48.44
53.83
59.21
64.59
69.97
75.36
23W0273.3+2.3+3.24%+36.8
32.15
37.5
42.86
48.22
53.58
58.94
64.29
69.65
75.01
23W0171-1.8-2.47%+33
32.03
37.36
42.7
48.04
53.38
58.71
64.05
69.39
74.73
22W5372.8+0.9+1.25%+36.9
31.91
37.23
42.55
47.87
53.19
58.51
63.83
69.14
74.46
22W5271.9-0.1-0.14%+35.7
31.79
37.09
42.39
47.69
52.99
58.29
63.59
68.89
74.19
22W5172-1.1-1.5%+36.4
31.68
36.95
42.23
47.51
52.79
58.07
63.35
68.63
73.91
22W5073.1-0.8-1.08%+39
31.56
36.82
42.08
47.34
52.6
57.85
63.11
68.37
73.63
22W4973.9-5.9-7.39%+41
31.44
36.68
41.92
47.16
52.4
57.63
62.87
68.11
73.35
22W4879.8+4.8+6.4%+52.9
31.31
36.53
41.75
46.97
52.19
57.41
62.63
67.85
73.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4775+2.9+4.02%+44.3
31.18
36.38
41.58
46.77
51.97
57.17
62.36
67.56
72.76
22W4672.1-2.2-2.96%+39.3
31.06
36.24
41.41
46.59
51.77
56.94
62.12
67.29
72.47
22W4574.3-8.7-10.5%+44.1
30.94
36.1
41.26
46.42
51.57
56.73
61.89
67.05
72.2
22W4483-11.5-12.2%+61.6
30.82
35.96
41.1
46.24
51.37
56.51
61.65
66.78
71.92
22W4394.5+2.6+2.83%+84.8
30.68
35.8
40.91
46.03
51.14
56.25
61.37
66.48
71.6
22W4291.9-5.1-5.26%+80.7
30.52
35.6
40.69
45.78
50.86
55.95
61.04
66.12
71.21
22W4197+25.8+36.2%+91.7
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
22W4071.2-0.3-0.42%+41.5
30.19
35.22
40.25
45.28
50.31
55.35
60.38
65.41
70.44
22W3971.5-78.5-52.3%+42.6
30.08
35.09
40.1
45.12
50.13
55.14
60.15
65.17
70.18
22W38150+1+0.67%+200
29.97
34.96
39.96
44.95
49.94
54.94
59.93
64.93
69.92
22W37149+8.5+6.05%+201
29.67
34.62
39.57
44.51
49.46
54.4
59.35
64.3
69.24
22W36140.5+7+5.24%+187
29.39
34.28
39.18
44.08
48.98
53.87
58.77
63.67
68.57
22W35133.5+12.5+10.3%+175
29.12
33.97
38.82
43.68
48.53
53.38
58.23
63.09
67.94
22W34121+1+0.83%+152
28.86
33.67
38.49
43.3
48.11
52.92
57.73
62.54
67.35
22W33120+3.5+3%+151
28.64
33.42
38.19
42.96
47.74
52.51
57.29
62.06
66.83
22W32116.5-2-1.69%+146
28.42
33.16
37.9
42.63
47.37
52.11
56.85
61.58
66.32
22W31118.5-1.5-1.25%+152
28.21
32.92
37.62
42.32
47.02
51.72
56.43
61.13
65.83
22W30120+0.5+0.42%+157
28
32.67
37.34
42
46.67
51.34
56.01
60.67
65.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W29119.5+2.5+2.14%+158
27.79
32.42
37.05
41.68
46.32
50.95
55.58
60.21
64.84
22W2811700%+155
27.58
32.18
36.77
41.37
45.97
50.56
55.16
59.76
64.35
22W27117-7-5.65%+156
27.37
31.94
36.5
41.06
45.62
50.18
54.75
59.31
63.87
22W26124+3+2.48%+174
27.16
31.69
36.22
40.74
45.27
49.8
54.32
58.85
63.38
22W25121-3-2.42%+170
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.36
62.85
22W24124-2-1.59%+178
26.73
31.18
35.63
40.09
44.54
49
53.45
57.9
62.36
22W23126+2+1.61%+185
26.49
30.91
35.32
39.74
44.15
48.57
52.98
57.4
61.82
22W22124+2.5+2.06%+183
26.25
30.63
35.01
39.38
43.76
48.13
52.51
56.89
61.26
22W21121.5+11+9.95%+180
26.02
30.36
34.7
39.03
43.37
47.71
52.05
56.38
60.72
22W20110.5-8.5-7.14%+157
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
22W19119-0.5-0.42%+179
25.6
29.87
34.13
38.4
42.66
46.93
51.2
55.46
59.73
22W18119.5-4.5-3.63%+183
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
22W17124-0.5-0.4%+196
25.16
29.35
33.54
37.74
41.93
46.12
50.32
54.51
58.7
22W16124.5+4+3.32%+200
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.17
22W15120.5-4-3.21%+193
24.7
28.81
32.93
37.05
41.16
45.28
49.4
53.51
57.63
22W14124.5-9-6.74%+205
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
22W13133.5+29.5+28.4%+230
24.25
28.29
32.33
36.37
40.41
44.46
48.5
52.54
56.58
22W12104+11.6+12.6%+160
24
28
32
36
40
44
48
52
56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1192.4-1.6-1.7%+133
23.81
27.78
31.75
35.72
39.69
43.66
47.63
51.6
55.57
22W1094+8.4+9.81%+138
23.66
27.6
31.54
35.49
39.43
43.37
47.31
51.26
55.2
22W0985.6+2.1+2.51%+119
23.5
27.41
31.33
35.25
39.16
43.08
47
50.91
54.83
22W0883.5+7.1+9.29%+114
23.36
27.25
31.14
35.04
38.93
42.82
46.71
50.61
54.5
22W0776.4+2.4+3.24%+97.4
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
22W0574+1.5+2.07%+92.2
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
22W0472.5+1.2+1.68%+89.3
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.63
22W0371.3+1.2+1.71%+87
22.87
26.69
30.5
34.31
38.12
41.93
45.75
49.56
53.37
22W0270.1-2.1-2.91%+84.8
22.76
26.56
30.35
34.15
37.94
41.73
45.53
49.32
53.12
22W0172.2-0.6-0.82%+91.2
22.66
26.43
30.21
33.99
37.76
41.54
45.32
49.09
52.87
21W5272.8+0.8+1.11%+93.7
22.55
26.31
30.06
33.82
37.58
41.34
45.09
48.85
52.61
21W5172-1-1.37%+92.6
22.44
26.17
29.91
33.65
37.39
41.13
44.87
48.61
52.35
21W5073-1.8-2.41%+96.2
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.09
21W4974.8+1.2+1.63%+102
22.22
25.92
29.62
33.32
37.03
40.73
44.43
48.14
51.84
21W4873.6-0.9-1.21%+99.8
22.1
25.78
29.47
33.15
36.83
40.52
44.2
47.88
51.57
21W4774.5-2.5-3.25%+103
21.99
25.65
29.31
32.98
36.64
40.31
43.97
47.64
51.3
21W4677+0.6+0.79%+111
21.87
25.52
29.16
32.81
36.46
40.1
43.75
47.39
51.04
21W4576.4-1.4-1.8%+111
21.75
25.38
29.01
32.63
36.26
39.88
43.51
47.13
50.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4477.8-11.2-12.6%+116
21.64
25.24
28.85
32.46
36.06
39.67
43.28
46.88
50.49
21W4389+4.1+4.83%+148
21.52
25.11
28.69
32.28
35.86
39.45
43.04
46.62
50.21
21W4284.9+3.9+4.81%+138
21.37
24.94
28.5
32.06
35.62
39.19
42.75
46.31
49.87
21W4181-1.8-2.17%+129
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
21W4082.8+0.6+0.73%+135
21.11
24.63
28.15
31.67
35.19
38.71
42.22
45.74
49.26