≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2542 興富發 / 乖離率河流圖(周)

2542 興富發

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.539.55-0.05-0.13%1.77%38.939.538.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,4694.88億6,6841.87張/筆39.131.699.140.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
47,14018.63億24,4581.93張/筆39.52-1.9 (-4.58%)

連續漲跌: 連4跌  ( -4.3元 / -9.82%)

財報評分: 最新43分 / 平均49分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 興富發資安長異動 (公告訊息 09/17 17:43)

• 興富發擬申請台北市內湖區土地都市更新事業計畫報核案 (公告訊息 09/17 17:43)

• 代子公司博元建設(股)公司公告工程及景觀工程發包事宜 (公告訊息 09/17 17:43)

• 興富發建案工程發包事宜 (公告訊息 09/17 17:42)

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 潤泰新股價飆漲停　上半年營建股獲利王、營收王出爐 (ETtoday新聞雲 08/14 19:15)

• 興富發發言人異動 (公告訊息 08/12 14:40)

• 興富發董事會決議除息基準日、現金股利發放日等相關事宜 (公告訊息 08/12 14:40)

• 興富發董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:39)

• 興富發2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:53)

• 興富發董事會決議委任提名委員會委員 (公告訊息 07/30 16:48)

• 興富發董事會決議委任永續發展委員會委員 (公告訊息 07/30 16:48)

• 興富發董事會決議委任薪資報酬委員會委員 (公告訊息 07/30 16:48)

• 代子公司博元建設(股)公司公告工程發包事宜 (公告訊息 07/30 16:45)

• 代子公司博元建設(股)公司公告簽訂桃園市龜山區土地合建契約 (公告訊息 07/30 16:43)

• 代重要子公司齊裕營造(股)公司公告除息基準日 (公告訊息 07/29 15:26)

• 〈台股風向球〉三大不安因素作祟 重重壓力增強等待逢低買盤匯集 (Anue鉅亨 07/27 10:18)

• 興富發董事會決議通過參與認購子公司元盛國際興業股份有限公司 2026年第二次現金增資 (公告訊息 07/14 16:23)

• 興富發註銷庫藏股辦理變更登記完成 (公告訊息 07/13 14:48)

• 代子公司齊裕營造股份有限公司公告取得境外公司股權 (公告訊息 07/08 14:56)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

2542 興富發 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3939.5-8.3-17.4%-9.1
26.07
30.42
34.76
39.11
43.45
47.8
52.14
56.49
60.84
26W3847.8+1.3+2.8%+9.92
26.09
30.44
34.79
39.14
43.49
47.84
52.18
56.53
60.88
26W3746.5-2.05-4.22%+6.93
26.09
30.44
34.79
39.14
43.49
47.83
52.18
56.53
60.88
26W3648.55+1.55+3.3%+11.6
26.09
30.44
34.79
39.14
43.49
47.84
52.19
56.54
60.89
26W3547-1.8-3.69%+8.07
26.09
30.44
34.79
39.14
43.49
47.84
52.19
56.54
60.89
26W3448.8+2.6+5.63%+12.2
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
26W3346.2+1.9+4.29%+6.2
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
26W3244.3+0.3+0.68%+1.82
26.11
30.46
34.81
39.16
43.51
47.86
52.21
56.56
60.91
26W3144-0.2-0.45%+1.12
26.11
30.46
34.81
39.16
43.51
47.87
52.22
56.57
60.92
26W3044.2+0.9+2.08%+1.57
26.11
30.46
34.81
39.17
43.52
47.87
52.22
56.57
60.93
26W2943.3-0.3-0.69%-0.49
26.11
30.46
34.81
39.16
43.51
47.87
52.22
56.57
60.92
26W2843.6-0.05-0.11%+0.19
26.11
30.46
34.81
39.16
43.52
47.87
52.22
56.57
60.92
26W2743.65+0.75+1.75%+0.32
26.11
30.46
34.81
39.16
43.51
47.86
52.21
56.56
60.91
26W2642.9-1.85-4.13%-1.39
26.1
30.45
34.8
39.15
43.51
47.86
52.21
56.56
60.91
26W2544.75-0.2-0.44%+2.87
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
26W2444.95+1.95+4.53%+3.35
26.1
30.45
34.79
39.14
43.49
47.84
52.19
56.54
60.89
26W2343+1.05+2.5%-1.12
26.09
30.44
34.79
39.14
43.49
47.83
52.18
56.53
60.88
26W2241.95-1.25-2.89%-3.53
26.09
30.44
34.79
39.14
43.49
47.83
52.18
56.53
60.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2143.2-0.55-1.26%-0.68
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.54
60.89
26W2043.75+3.75+9.38%+0.57
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.56
60.91
26W1940-0.15-0.37%-8.07
26.11
30.46
34.81
39.16
43.51
47.86
52.21
56.56
60.91
26W1840.15+1+2.55%-7.75
26.11
30.47
34.82
39.17
43.52
47.88
52.23
56.58
60.93
26W1739.15+4.2+12%-10.1
26.12
30.48
34.83
39.18
43.54
47.89
52.25
56.6
60.95
26W1634.95-1.75-4.77%-19.8
26.13
30.49
34.84
39.2
43.55
47.91
52.27
56.62
60.98
26W1536.7+1.7+4.86%-15.8
26.15
30.51
34.87
39.23
43.59
47.95
52.31
56.66
61.02
26W1435-0.8-2.23%-19.8
26.17
30.53
34.89
39.25
43.62
47.98
52.34
56.7
61.06
26W1335.8-0.7-1.92%-18
26.19
30.56
34.92
39.29
43.65
48.02
52.39
56.75
61.12
26W1236.5-0.05-0.14%-16.5
26.21
30.58
34.95
39.32
43.69
48.06
52.43
56.8
61.17
26W1136.55+0.25+0.69%-16.4
26.23
30.61
34.98
39.35
43.72
48.1
52.47
56.84
61.21
26W1036.3-1.55-4.1%-17
26.25
30.63
35
39.38
43.75
48.13
52.5
56.88
61.25
26W0937.85-1-2.57%-13.5
26.27
30.65
35.02
39.4
43.78
48.16
52.54
56.91
61.29
26W0738.85+1.1+2.91%-11.3
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
26W0637.75+0.55+1.48%-13.8
26.29
30.67
35.05
39.43
43.82
48.2
52.58
56.96
61.34
26W0537.2-0.85-2.23%-15.2
26.31
30.69
35.07
39.46
43.84
48.23
52.61
57
61.38
26W0438.05-0.65-1.68%-13.3
26.33
30.71
35.1
39.49
43.88
48.26
52.65
57.04
61.43
26W0338.7-1.2-3.01%-11.9
26.34
30.73
35.13
39.52
43.91
48.3
52.69
57.08
61.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0239.9+0.65+1.66%-9.19
26.36
30.76
35.15
39.54
43.94
48.33
52.72
57.12
61.51
26W0139.25-0.8-2%-10.7
26.38
30.77
35.17
39.56
43.96
48.35
52.75
57.15
61.54
25W5240.05+0.4+1.01%-8.93
26.39
30.78
35.18
39.58
43.98
48.38
52.77
57.17
61.57
25W5139.65+2.3+6.16%-9.87
26.39
30.79
35.19
39.59
43.99
48.39
52.79
57.19
61.59
25W5037.35-0.65-1.71%-15.1
26.4
30.81
35.21
39.61
44.01
48.41
52.81
57.21
61.61
25W4938+0.05+0.13%-13.7
26.42
30.82
35.22
39.63
44.03
48.43
52.84
57.24
61.64
25W4837.95+1.35+3.69%-13.8
26.43
30.84
35.24
39.65
44.05
48.46
52.86
57.27
61.67
25W4736.6-1.1-2.92%-16.9
26.44
30.85
35.25
39.66
44.07
48.47
52.88
57.29
61.69
25W4637.7-0.95-2.46%-14.5
26.45
30.86
35.27
39.68
44.09
48.49
52.9
57.31
61.72
25W4538.65-0.35-0.9%-12.4
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.75
25W4439+0.2+0.52%-11.6
26.47
30.88
35.3
39.71
44.12
48.53
52.94
57.36
61.77
25W4338.8+0.4+1.04%-12.1
26.49
30.9
35.31
39.73
44.14
48.56
52.97
57.38
61.8
25W4238.4-0.9-2.29%-13
26.49
30.91
35.33
39.74
44.16
48.57
52.99
57.41
61.82
25W4139.3-0.3-0.76%-11
26.5
30.92
35.34
39.75
44.17
48.59
53
57.42
61.84
25W4039.6-1.7-4.12%-10.4
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
25W3941.3-3.3-7.4%-6.61
26.53
30.96
35.38
39.8
44.22
48.65
53.07
57.49
61.91
25W3844.6-0.45-1%+0.81
26.54
30.97
35.39
39.82
44.24
48.67
53.09
57.51
61.94
25W3745.05-0.15-0.33%+1.82
26.55
30.97
35.4
39.82
44.25
48.67
53.09
57.52
61.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3645.2+3.4+8.13%+2.16
26.55
30.97
35.39
39.82
44.24
48.67
53.09
57.52
61.94
25W3541.8-0.2-0.48%-5.5
26.54
30.96
35.39
39.81
44.23
48.66
53.08
57.5
61.93
25W3442-0.35-0.83%-5.06
26.54
30.97
35.39
39.81
44.24
48.66
53.09
57.51
61.93
25W3342.35+0.3+0.71%-4.28
26.54
30.97
35.39
39.82
44.24
48.67
53.09
57.51
61.94
25W3242.05+0.05+0.12%-4.96
26.55
30.97
35.39
39.82
44.24
48.67
53.09
57.52
61.94
25W3142+0.2+0.48%-5.08
26.55
30.97
35.4
39.82
44.25
48.67
53.1
57.52
61.95
25W3041.8-0.05-0.12%-5.54
26.55
30.98
35.4
39.83
44.25
48.68
53.1
57.53
61.95
25W2941.85+0.25+0.6%-5.44
26.56
30.98
35.41
39.83
44.26
48.68
53.11
57.54
61.96
25W2841.6-0.15-0.36%-6.02
26.56
30.99
35.41
39.84
44.27
48.69
53.12
57.55
61.97
25W2741.75+0.55+1.33%-5.7
26.56
30.99
35.42
39.85
44.27
48.7
53.13
57.56
61.98
25W2641.2+1.35+3.39%-6.96
26.57
31
35.42
39.85
44.28
48.71
53.14
57.57
61.99
25W2539.85-0.4-0.99%-10.1
26.58
31.01
35.44
39.87
44.3
48.73
53.17
57.6
62.03
25W2440.25-0.75-1.83%-9.19
26.59
31.03
35.46
39.89
44.32
48.75
53.19
57.62
62.05
25W2341+1+2.5%-7.53
26.6
31.04
35.47
39.9
44.34
48.77
53.2
57.64
62.07
25W2240-1.8-4.31%-9.8
26.61
31.04
35.48
39.91
44.35
48.78
53.22
57.65
62.08
25W2141.800%-5.77
26.62
31.05
35.49
39.92
44.36
48.8
53.23
57.67
62.11
25W2041.8-0.25-0.59%-5.79
26.62
31.06
35.49
39.93
44.37
48.8
53.24
57.68
62.12
25W1942.05-0.25-0.59%-5.21
26.62
31.05
35.49
39.93
44.36
48.8
53.24
57.67
62.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1842.3+2+4.96%-4.64
26.62
31.05
35.49
39.92
44.36
48.8
53.23
57.67
62.1
25W1740.3+0.3+0.75%-9.14
26.61
31.05
35.48
39.92
44.35
48.79
53.22
57.66
62.1
25W1640+0.25+0.63%-9.81
26.61
31.05
35.48
39.92
44.35
48.79
53.22
57.66
62.09
25W1539.75-3.8-8.73%-10.4
26.61
31.05
35.48
39.92
44.35
48.79
53.22
57.66
62.09
25W1443.55-1.45-3.22%-1.77
26.6
31.03
35.47
39.9
44.33
48.77
53.2
57.63
62.07
25W134500%+1.53
26.59
31.02
35.46
39.89
44.32
48.75
53.18
57.62
62.05
25W1245+2.1+4.9%+1.53
26.59
31.02
35.46
39.89
44.32
48.75
53.19
57.62
62.05
25W1142.9-0.25-0.58%-3.21
26.59
31.02
35.46
39.89
44.32
48.75
53.18
57.62
62.05
25W1043.15-1.15-2.6%-2.66
26.6
31.03
35.46
39.9
44.33
48.76
53.2
57.63
62.06
25W0944.3-1-2.21%-0.09
26.6
31.04
35.47
39.91
44.34
48.78
53.21
57.64
62.08
25W0845.3+1.8+4.14%+2.15
26.61
31.04
35.48
39.91
44.34
48.78
53.21
57.65
62.08
25W0743.5+0.2+0.46%-1.9
26.61
31.04
35.48
39.91
44.34
48.78
53.21
57.65
62.08
25W0643.3+0.65+1.52%-2.39
26.62
31.05
35.49
39.92
44.36
48.79
53.23
57.67
62.1
25W0442.65+0.75+1.79%-3.88
26.62
31.06
35.5
39.93
44.37
48.81
53.25
57.68
62.12
25W0341.900%-5.6
26.63
31.07
35.51
39.95
44.39
48.82
53.26
57.7
62.14
25W0241.9-1.45-3.34%-5.64
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
25W0143.35+0.7+1.64%-2.41
26.65
31.09
35.54
39.98
44.42
48.86
53.3
57.75
62.19
24W5242.65-0.55-1.27%-4
26.66
31.1
35.54
39.99
44.43
48.87
53.31
57.76
62.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5143.2-2.7-5.88%-2.8
26.67
31.11
35.55
40
44.44
48.89
53.33
57.78
62.22
24W5045.9-2.6-5.36%+3.25
26.67
31.12
35.56
40.01
44.46
48.9
53.35
57.79
62.24
24W4948.5+0.55+1.15%+9.09
26.67
31.12
35.57
40.01
44.46
48.9
53.35
57.8
62.24
24W4847.95+3.85+8.73%+7.87
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.79
62.23
24W4744.1+0.8+1.85%-0.78
26.67
31.11
35.56
40
44.45
48.89
53.34
57.78
62.23
24W4643.3+1.85+4.46%-2.6
26.67
31.12
35.57
40.01
44.46
48.9
53.35
57.8
62.24
24W4541.45+0.1+0.24%-6.8
26.68
31.13
35.58
40.02
44.47
48.92
53.37
57.81
62.26
24W4441.35+0.65+1.6%-7.07
26.7
31.15
35.6
40.04
44.49
48.94
53.39
57.84
62.29
24W4340.7-2.35-5.46%-8.56
26.71
31.16
35.61
40.06
44.51
48.96
53.41
57.87
62.32
24W4243.05-0.55-1.26%-3.32
26.72
31.17
35.62
40.08
44.53
48.98
53.44
57.89
62.34
24W4143.600%-2.11
26.72
31.18
35.63
40.09
44.54
48.99
53.45
57.9
62.36
24W4043.6-2-4.39%-2.16
26.74
31.19
35.65
40.11
44.56
49.02
53.48
57.93
62.39
24W3945.6-3.6-7.32%+2.27
26.75
31.21
35.67
40.13
44.59
49.05
53.51
57.96
62.42
24W3849.2-2.8-5.38%+10.3
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
24W3752-1.2-2.26%+16.6
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
24W3653.2-2.5-4.49%+19.3
26.76
31.22
35.67
40.13
44.59
49.05
53.51
57.97
62.43
24W3555.7+3.5+6.7%+24.9
26.75
31.2
35.66
40.12
44.58
49.04
53.49
57.95
62.41
24W3452.2-6.1-10.5%+17.2
26.73
31.19
35.64
40.1
44.55
49.01
53.46
57.92
62.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3358.3+5.4+10.2%+30.9
26.72
31.18
35.63
40.08
44.54
48.99
53.44
57.9
62.35
24W3252.9-7.9-13%+18.9
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
24W3160.8-0.8-1.3%+36.7
26.69
31.14
35.59
40.03
44.48
48.93
53.38
57.83
62.28
24W3061.6-2.2-3.45%+38.6
26.66
31.11
35.55
40
44.44
48.88
53.33
57.77
62.22
24W2963.8+3.1+5.11%+43.7
26.64
31.07
35.51
39.95
44.39
48.83
53.27
57.71
62.15
24W2860.7+5.4+9.76%+36.9
26.6
31.04
35.47
39.9
44.34
48.77
53.21
57.64
62.07
24W2755.3+3.2+6.14%+24.8
26.58
31.01
35.44
39.86
44.29
48.72
53.15
57.58
62.01
24W2652.1-0.7-1.33%+17.7
26.56
30.99
35.42
39.85
44.27
48.7
53.13
57.56
61.98
24W2552.8+1.2+2.33%+19.3
26.56
30.98
35.41
39.83
44.26
48.69
53.11
57.54
61.96
24W2451.6+3.15+6.5%+16.6
26.55
30.97
35.39
39.82
44.24
48.67
53.09
57.52
61.94
24W2348.45+2.65+5.79%+9.53
26.54
30.96
35.39
39.81
44.23
48.66
53.08
57.5
61.93
24W2245.8+1.45+3.27%+3.55
26.54
30.96
35.39
39.81
44.23
48.65
53.08
57.5
61.92
24W2144.35-1.35-2.95%+0.25
26.54
30.97
35.39
39.81
44.24
48.66
53.09
57.51
61.93
24W2045.7+0.5+1.11%+3.27
26.55
30.98
35.4
39.83
44.25
48.68
53.1
57.53
61.95
24W1945.2-2-4.24%+2.11
26.56
30.99
35.41
39.84
44.27
48.69
53.12
57.55
61.97
24W1847.2+4.25+9.9%+6.59
26.57
31
35.42
39.85
44.28
48.71
53.14
57.56
61.99
24W1742.95+1.5+3.62%-3.02
26.57
31
35.43
39.86
44.29
48.71
53.14
57.57
62
24W1641.45+0.65+1.59%-6.45
26.59
31.02
35.45
39.88
44.31
48.74
53.17
57.6
62.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1540.8+0.55+1.37%-7.99
26.61
31.04
35.48
39.91
44.34
48.78
53.21
57.65
62.08
24W1440.25+0.1+0.25%-9.31
26.63
31.07
35.51
39.94
44.38
48.82
53.26
57.7
62.14
24W1340.15+1.35+3.48%-9.61
26.65
31.09
35.53
39.98
44.42
48.86
53.3
57.74
62.19
24W1238.8-0.4-1.02%-12.7
26.67
31.11
35.56
40
44.45
48.89
53.34
57.78
62.23
24W1139.2-0.55-1.38%-11.9
26.69
31.14
35.59
40.03
44.48
48.93
53.38
57.83
62.28
24W1039.75+0.05+0.13%-10.7
26.71
31.16
35.61
40.06
44.52
48.97
53.42
57.87
62.32
24W0939.7+0.15+0.38%-10.9
26.73
31.18
35.64
40.09
44.55
49
53.46
57.91
62.37
24W0839.55-0.1-0.25%-11.3
26.75
31.2
35.66
40.12
44.58
49.03
53.49
57.95
62.41
24W0739.65-0.15-0.38%-11.1
26.77
31.23
35.69
40.15
44.61
49.07
53.53
57.99
62.45
24W0639.8+0.1+0.25%-10.8
26.78
31.25
35.71
40.18
44.64
49.1
53.57
58.03
62.49
24W0539.7+0.1+0.25%-11.1
26.8
31.27
35.73
40.2
44.67
49.13
53.6
58.06
62.53
24W0439.6-0.1-0.25%-11.4
26.81
31.28
35.75
40.22
44.69
49.16
53.63
58.1
62.57
24W0339.7-0.2-0.5%-11.2
26.83
31.3
35.77
40.24
44.71
49.18
53.65
58.13
62.6
24W0239.9-0.3-0.75%-10.8
26.84
31.31
35.79
40.26
44.73
49.21
53.68
58.15
62.63
24W0140.2+0.1+0.25%-10.2
26.85
31.33
35.8
40.28
44.76
49.23
53.71
58.18
62.66
23W5240.1+0.2+0.5%-10.5
26.87
31.35
35.82
40.3
44.78
49.26
53.74
58.21
62.69
23W5139.9-0.5-1.24%-10.9
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.73
23W5040.4+0.25+0.62%-9.88
26.9
31.38
35.86
40.35
44.83
49.31
53.8
58.28
62.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4940.15-0.65-1.59%-10.5
26.91
31.4
35.88
40.37
44.85
49.34
53.82
58.31
62.79
23W4840.8-0.4-0.97%-9.08
26.93
31.41
35.9
40.39
44.88
49.36
53.85
58.34
62.83
23W4741.2+0.3+0.73%-8.23
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
23W4640.9+0.35+0.86%-8.94
26.95
31.44
35.93
40.42
44.92
49.41
53.9
58.39
62.88
23W4540.55-0.05-0.12%-9.75
26.96
31.45
35.94
40.44
44.93
49.42
53.92
58.41
62.9
23W4440.6-0.2-0.49%-9.68
26.97
31.47
35.96
40.46
44.95
49.45
53.94
58.44
62.93
23W4340.8-0.3-0.73%-9.28
26.98
31.48
35.98
40.47
44.97
49.47
53.97
58.46
62.96
23W4241.1+0.25+0.61%-8.66
27
31.5
36
40.5
45
49.49
53.99
58.49
62.99
23W4140.85+1.45+3.68%-9.27
27.01
31.52
36.02
40.52
45.02
49.53
54.03
58.53
63.03
23W4039.4-0.05-0.13%-12.5
27.03
31.54
36.04
40.55
45.05
49.56
54.06
58.57
63.07
23W3939.45-3.95-9.1%-12.5
27.05
31.56
36.07
40.58
45.08
49.59
54.1
58.61
63.12
23W3843.4+0.15+0.35%-3.78
27.06
31.57
36.08
40.6
45.11
49.62
54.13
58.64
63.15
23W3743.25-0.15-0.35%-4.17
27.08
31.59
36.1
40.62
45.13
49.64
54.16
58.67
63.18
23W3643.4+0.45+1.05%-3.88
27.09
31.61
36.12
40.64
45.15
49.67
54.18
58.7
63.21
23W3542.95+0.55+1.3%-4.91
27.1
31.62
36.13
40.65
45.17
49.69
54.2
58.72
63.24
23W3442.4-0.55-1.28%-6.17
27.11
31.63
36.15
40.67
45.19
49.71
54.23
58.74
63.26
23W3342.95-0.45-1.04%-4.99
27.12
31.64
36.17
40.69
45.21
49.73
54.25
58.77
63.29
23W3243.4+0.7+1.64%-4.02
27.13
31.65
36.18
40.7
45.22
49.74
54.26
58.78
63.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3142.7+0.5+1.18%-5.59
27.14
31.66
36.18
40.71
45.23
49.75
54.27
58.8
63.32
23W3042.2+0.05+0.12%-6.72
27.14
31.67
36.19
40.72
45.24
49.76
54.29
58.81
63.34
23W2942.15-0.4-0.94%-6.84
27.15
31.67
36.2
40.72
45.25
49.77
54.3
58.82
63.35
23W2842.55-0.2-0.47%-5.98
27.16
31.68
36.21
40.73
45.26
49.78
54.31
58.84
63.36
23W2742.75+0.1+0.23%-5.57
27.16
31.69
36.22
40.74
45.27
49.8
54.32
58.85
63.38
23W2642.65+0.4+0.95%-5.81
27.17
31.7
36.23
40.75
45.28
49.81
54.34
58.87
63.4
23W2542.2500%-6.74
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
23W2442.25-0.25-0.59%-6.77
27.19
31.72
36.25
40.79
45.32
49.85
54.38
58.91
63.44
23W2342.5-0.1-0.23%-6.25
27.2
31.73
36.27
40.8
45.33
49.86
54.4
58.93
63.46
23W2242.6+0.4+0.95%-6.05
27.21
31.74
36.28
40.81
45.34
49.88
54.41
58.95
63.48
23W2142.2+0.2+0.48%-6.96
27.21
31.75
36.28
40.82
45.36
49.89
54.43
58.96
63.5
23W2042+0.05+0.12%-7.42
27.22
31.76
36.29
40.83
45.37
49.9
54.44
58.98
63.51
23W1941.95-0.95-2.21%-7.56
27.23
31.77
36.3
40.84
45.38
49.92
54.46
58.99
63.53
23W1842.9+0.85+2.02%-5.49
27.24
31.78
36.31
40.85
45.39
49.93
54.47
59.01
63.55
23W1742.05+0.2+0.48%-7.38
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
23W1641.85-0.25-0.59%-7.85
27.25
31.79
36.33
40.87
45.41
49.96
54.5
59.04
63.58
23W1542.1+0.4+0.96%-7.32
27.26
31.8
36.34
40.88
45.43
49.97
54.51
59.06
63.6
23W1441.7+0.55+1.34%-8.22
27.26
31.81
36.35
40.89
45.44
49.98
54.52
59.07
63.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1341.15+0.5+1.23%-9.46
27.27
31.81
36.36
40.9
45.45
49.99
54.54
59.08
63.63
23W1240.65+0.25+0.62%-10.6
27.28
31.82
36.37
40.91
45.46
50.01
54.55
59.1
63.65
23W1140.4-1.55-3.69%-11.2
27.28
31.83
36.38
40.93
45.47
50.02
54.57
59.12
63.66
23W1041.9500%-7.78
27.29
31.84
36.39
40.94
45.49
50.04
54.59
59.14
63.69
23W0941.95-0.45-1.06%-7.8
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
23W0842.4+0.45+1.07%-6.82
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
23W0741.95+0.4+0.96%-7.83
27.31
31.86
36.41
40.96
45.52
50.07
54.62
59.17
63.72
23W0641.55-0.25-0.6%-8.75
27.32
31.87
36.43
40.98
45.53
50.09
54.64
59.19
63.75
23W0541.8+1.1+2.7%-8.21
27.32
31.88
36.43
40.98
45.54
50.09
54.64
59.2
63.75
23W0340.7-0.1-0.25%-10.6
27.32
31.88
36.43
40.99
45.54
50.1
54.65
59.2
63.76
23W0240.8+0.35+0.87%-10.4
27.33
31.89
36.44
41
45.55
50.11
54.66
59.22
63.77
23W0140.45+0.15+0.37%-11.2
27.33
31.89
36.45
41
45.56
50.11
54.67
59.22
63.78
22W5340.3-0.05-0.12%-11.5
27.34
31.89
36.45
41.01
45.56
50.12
54.67
59.23
63.79
22W5240.35-0.8-1.94%-11.4
27.34
31.9
36.45
41.01
45.57
50.12
54.68
59.24
63.79
22W5141.15-2.85-6.48%-9.69
27.34
31.89
36.45
41.01
45.56
50.12
54.68
59.23
63.79
22W5044-0.25-0.56%-3.42
27.33
31.89
36.45
41
45.56
50.11
54.67
59.22
63.78
22W4944.25-0.3-0.67%-2.84
27.33
31.88
36.43
40.99
45.54
50.1
54.65
59.21
63.76
22W4844.55+0.75+1.71%-2.14
27.32
31.87
36.42
40.97
45.53
50.08
54.63
59.18
63.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4743.8+1.4+3.3%-3.76
27.31
31.86
36.41
40.96
45.51
50.06
54.61
59.16
63.71
22W4642.4+0.4+0.95%-6.81
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
22W4542+0.35+0.84%-7.68
27.3
31.84
36.39
40.94
45.49
50.04
54.59
59.14
63.69
22W4441.65+1.15+2.84%-8.43
27.29
31.84
36.39
40.94
45.49
50.03
54.58
59.13
63.68
22W4340.5+1.3+3.32%-11
27.29
31.84
36.39
40.93
45.48
50.03
54.58
59.13
63.67
22W4239.2+0.3+0.77%-13.8
27.29
31.84
36.38
40.93
45.48
50.03
54.58
59.13
63.67
22W4138.9-0.1-0.26%-14.5
27.29
31.84
36.39
40.94
45.49
50.04
54.59
59.13
63.68
22W4039-8.8-18.4%-14.3
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
22W3947.8-0.5-1.04%+5.01
27.31
31.86
36.42
40.97
45.52
50.07
54.62
59.17
63.73
22W3848.3-0.05-0.1%+6.11
27.31
31.86
36.42
40.97
45.52
50.07
54.62
59.18
63.73
22W3748.35+0.35+0.73%+6.22
27.31
31.86
36.42
40.97
45.52
50.07
54.62
59.18
63.73
22W3648-0.2-0.41%+5.45
27.31
31.86
36.41
40.97
45.52
50.07
54.62
59.17
63.73
22W3548.2+1.2+2.55%+5.9
27.31
31.86
36.41
40.96
45.52
50.07
54.62
59.17
63.72
22W3447+0.85+1.84%+3.27
27.31
31.86
36.41
40.96
45.51
50.06
54.61
59.16
63.71
22W3346.15+0.3+0.65%+1.4
27.31
31.86
36.41
40.96
45.51
50.06
54.62
59.17
63.72
22W3245.85+0.5+1.1%+0.71
27.32
31.87
36.42
40.98
45.53
50.08
54.63
59.19
63.74
22W3145.35+0.15+0.33%-0.43
27.33
31.88
36.44
40.99
45.55
50.1
54.66
59.21
63.76
22W3045.2+1.8+4.15%-0.8
27.34
31.9
36.45
41.01
45.57
50.12
54.68
59.24
63.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2943.4-0.45-1.03%-4.8
27.35
31.91
36.47
41.03
45.59
50.14
54.7
59.26
63.82
22W2843.85-0.1-0.23%-3.87
27.37
31.93
36.49
41.05
45.61
50.17
54.74
59.3
63.86
22W2743.95-0.25-0.57%-3.7
27.38
31.95
36.51
41.07
45.64
50.2
54.76
59.33
63.89
22W2644.2-0.55-1.23%-3.2
27.4
31.96
36.53
41.1
45.66
50.23
54.79
59.36
63.93
22W2544.75-0.15-0.33%-2.05
27.41
31.98
36.55
41.12
45.68
50.25
54.82
59.39
63.96
22W2444.9-1.2-2.6%-1.76
27.42
31.99
36.57
41.14
45.71
50.28
54.85
59.42
63.99
22W2346.1+0.1+0.22%+0.82
27.44
32.01
36.58
41.15
45.73
50.3
54.87
59.44
64.02
22W2246+0.15+0.33%+0.56
27.45
32.02
36.59
41.17
45.74
50.32
54.89
59.46
64.04
22W2145.85+1.15+2.57%+0.2
27.46
32.03
36.61
41.18
45.76
50.34
54.91
59.49
64.06
22W2044.7-2.2-4.69%-2.36
27.47
32.04
36.62
41.2
45.78
50.36
54.93
59.51
64.09
22W1946.9-0.05-0.11%+2.4
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
22W1846.95-0.15-0.32%+2.48
27.49
32.07
36.65
41.23
45.81
50.4
54.98
59.56
64.14
22W1747.1-0.95-1.98%+2.77
27.5
32.08
36.66
41.25
45.83
50.41
54.99
59.58
64.16
22W1648.05-0.7-1.44%+4.8
27.51
32.09
36.68
41.26
45.85
50.43
55.02
59.6
64.19
22W1548.75+3.05+6.67%+6.28
27.52
32.11
36.69
41.28
45.87
50.45
55.04
59.63
64.22
22W1445.7-0.05-0.11%-0.41
27.53
32.12
36.71
41.3
45.89
50.48
55.07
59.65
64.24
22W1345.75-0.85-1.82%-0.35
27.55
32.14
36.73
41.32
45.91
50.5
55.09
59.68
64.27
22W1246.6-2.3-4.7%+1.46
27.56
32.15
36.74
41.33
45.93
50.52
55.11
59.71
64.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1148.9-1.6-3.17%+6.44
27.57
32.16
36.75
41.35
45.94
50.54
55.13
59.73
64.32
22W1050.5+1.55+3.17%+9.91
27.57
32.16
36.76
41.35
45.95
50.54
55.14
59.73
64.33
22W0948.95+1.75+3.71%+6.55
27.57
32.16
36.75
41.35
45.94
50.54
55.13
59.72
64.32
22W0847.2+0.4+0.85%+2.74
27.56
32.16
36.75
41.35
45.94
50.53
55.13
59.72
64.32
22W0746.800%+1.88
27.56
32.16
36.75
41.34
45.94
50.53
55.13
59.72
64.31
22W0546.8+0.55+1.19%+1.88
27.56
32.16
36.75
41.34
45.94
50.53
55.13
59.72
64.31
22W0446.25-0.1-0.22%+0.69
27.56
32.15
36.75
41.34
45.93
50.53
55.12
59.72
64.31
22W0346.35-0.1-0.22%+0.9
27.56
32.16
36.75
41.34
45.94
50.53
55.12
59.72
64.31
22W0246.45+0.2+0.43%+1.12
27.56
32.16
36.75
41.34
45.94
50.53
55.12
59.72
64.31
22W0146.25+0.05+0.11%+0.69
27.56
32.15
36.75
41.34
45.93
50.52
55.12
59.71
64.3
21W5246.2-1.05-2.22%+0.6
27.56
32.15
36.74
41.33
45.93
50.52
55.11
59.7
64.3
21W5147.25+0.75+1.61%+2.89
27.55
32.15
36.74
41.33
45.92
50.52
55.11
59.7
64.29
21W5046.5+0.2+0.43%+1.26
27.55
32.15
36.74
41.33
45.92
50.52
55.11
59.7
64.29
21W4946.3-0.5-1.07%+0.82
27.55
32.15
36.74
41.33
45.92
50.52
55.11
59.7
64.29
21W4846.8+0.15+0.32%+1.91
27.55
32.15
36.74
41.33
45.92
50.52
55.11
59.7
64.29
21W4746.65-1.15-2.41%+1.6
27.55
32.14
36.73
41.32
45.91
50.5
55.1
59.69
64.28
21W4647.8+3.25+7.3%+4.14
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
21W4544.55-0.4-0.89%-2.91
27.53
32.12
36.71
41.3
45.88
50.47
55.06
59.65
64.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4444.95-0.2-0.44%-2.05
27.54
32.13
36.71
41.3
45.89
50.48
55.07
59.66
64.25
21W4345.15+0.4+0.89%-1.64
27.54
32.13
36.72
41.31
45.91
50.5
55.09
59.68
64.27
21W4244.75+0.15+0.34%-2.54
27.55
32.14
36.73
41.33
45.92
50.51
55.1
59.69
64.28
21W4144.6-0.2-0.45%-2.9
27.56
32.15
36.74
41.34
45.93
50.52
55.12
59.71
64.3
21W4044.8-0.3-0.67%-2.49
27.57
32.16
36.76
41.35
45.95
50.54
55.13
59.73
64.32