2543 皇昌 / 乖離率河流圖(周)

2543 皇昌

2543 皇昌當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
38.15	38.3	-0.15	-0.39%	0.91%	38.3	38.45	38.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
358	1,367萬	367	975股/筆	38.22	2.1	13.58	-1.33
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
294	1,127萬	309	950張/筆	38.37	+0.15 (+0.39%)

連續漲跌: 首日下跌 ( -0.15元 / -0.39%)

財報評分: 最新53分 / 平均40分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 董事會通過皇昌與昌投資股份有限公司及長榮鋼鐵股份有限公司合資成立專案公司 (公告訊息 09/08 16:21)

• 品牌建商在公辦都更勝出大直「儒玉」、「藏璽」分別由皇昌及長虹拿下 (Anue鉅亨 08/30 10:27)

• 皇昌永續發展委員會委員異動 (公告訊息 08/12 16:40)

• 皇昌董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:11)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 皇昌2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:18)

• 皇昌營造實施庫藏股執行今屆滿執行率71% 每股買回均價46.47元 (Anue鉅亨 07/17 16:22)

• 皇昌調整配息率 (公告訊息 07/17 15:53)

• 皇昌訂定除息基準日 (公告訊息 07/17 15:53)

• 皇昌買回庫藏股期間屆滿執行情形 (公告訊息 07/17 15:43)

• 皇昌審計委員會委員變動 (公告訊息 07/01 16:46)

2543 皇昌均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2543 皇昌均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	38.15	-1.3	-3.3%	-2.81	23.55	27.48	31.4	35.33	39.25	43.18	47.1	51.03	54.95
26W38	39.45	+1.55	+4.09%	+0.8	23.48	27.4	31.31	35.22	39.14	43.05	46.96	50.88	54.79
26W37	37.9	-0.55	-1.43%	-2.85	23.41	27.31	31.21	35.11	39.01	42.91	46.82	50.72	54.62
26W36	38.45	+0.15	+0.39%	-1.14	23.34	27.23	31.12	35	38.89	42.78	46.67	50.56	54.45
26W35	38.3	-0.65	-1.67%	-1.23	23.27	27.14	31.02	34.9	38.78	42.65	46.53	50.41	54.29
26W34	38.95	+0.05	+0.13%	+0.76	23.19	27.06	30.93	34.79	38.66	42.52	46.39	50.25	54.12
26W33	38.9	-0.35	-0.89%	+0.94	23.12	26.98	30.83	34.68	38.54	42.39	46.24	50.1	53.95
26W32	39.25	+2.25	+6.08%	+2.17	23.05	26.89	30.73	34.58	38.42	42.26	46.1	49.94	53.78
26W31	37	-1.6	-4.15%	-3.38	22.98	26.81	30.64	34.47	38.3	42.13	45.96	49.79	53.61
26W30	38.6	+0.35	+0.92%	+1.09	22.91	26.73	30.55	34.36	38.18	42	45.82	49.64	53.46
26W29	38.25	-0.55	-1.42%	+0.49	22.84	26.64	30.45	34.26	38.06	41.87	45.68	49.48	53.29
26W28	38.8	-0.4	-1.02%	+2.25	22.77	26.56	30.36	34.15	37.95	41.74	45.53	49.33	53.12
26W27	39.2	+0.9	+2.35%	+3.64	22.69	26.48	30.26	34.04	37.82	41.61	45.39	49.17	52.95
26W26	38.3	-5.8	-13.2%	+1.58	22.62	26.39	30.16	33.93	37.7	41.47	45.24	49.01	52.78
26W25	44.1	-2.75	-5.87%	+17.3	22.55	26.31	30.07	33.83	37.59	41.34	45.1	48.86	52.62
26W24	46.85	-2.45	-4.97%	+25.1	22.47	26.21	29.96	33.7	37.45	41.19	44.93	48.68	52.42
26W23	49.3	+3.4	+7.41%	+32.2	22.38	26.11	29.83	33.56	37.29	41.02	44.75	48.48	52.21
26W22	45.9	+0.4	+0.88%	+23.6	22.28	25.99	29.71	33.42	37.14	40.85	44.56	48.28	51.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	45.5	+8.05	+21.5%	+23	22.2	25.9	29.59	33.29	36.99	40.69	44.39	48.09	51.79
26W20	37.45	-4.75	-11.3%	+1.62	22.11	25.8	29.48	33.17	36.85	40.54	44.22	47.91	51.59
26W19	42.2	-4.5	-9.64%	+14.8	22.05	25.72	29.4	33.07	36.75	40.42	44.1	47.77	51.45
26W18	46.7	-1.15	-2.4%	+27.6	21.97	25.63	29.29	32.95	36.61	40.27	43.94	47.6	51.26
26W17	47.85	-9.75	-16.9%	+31.2	21.88	25.52	29.17	32.81	36.46	40.11	43.75	47.4	51.04
26W16	57.6	-0.3	-0.52%	+58.7	21.78	25.41	29.04	32.67	36.3	39.93	43.56	47.19	50.82
26W15	57.9	+0.5	+0.87%	+60.4	21.66	25.28	28.89	32.5	36.11	39.72	43.33	46.94	50.55
26W14	57.4	-5.7	-9.03%	+59.8	21.55	25.14	28.73	32.32	35.91	39.5	43.09	46.68	50.28
26W13	63.1	-2.3	-3.52%	+76.7	21.43	25	28.57	32.15	35.72	39.29	42.86	46.43	50
26W12	65.4	-8.1	-11%	+84.2	21.3	24.85	28.4	31.95	35.5	39.05	42.6	46.15	49.7
26W11	73.5	-4.9	-6.25%	+108	21.17	24.69	28.22	31.75	35.28	38.81	42.33	45.86	49.39
26W10	78.4	+17	+27.7%	+124	21.01	24.52	28.02	31.52	35.02	38.52	42.03	45.53	49.03
26W09	61.4	+0.2	+0.33%	+76.7	20.85	24.32	27.8	31.27	34.75	38.22	41.7	45.17	48.65
26W07	61.2	+0.7	+1.16%	+77.2	20.72	24.18	27.63	31.08	34.54	37.99	41.44	44.9	48.35
26W06	60.5	-4.5	-6.92%	+76.2	20.6	24.03	27.46	30.89	34.33	37.76	41.19	44.63	48.06
26W05	65	+1.7	+2.69%	+90.5	20.47	23.88	27.3	30.71	34.12	37.53	40.94	44.36	47.77
26W04	63.3	+0.4	+0.64%	+86.7	20.34	23.73	27.12	30.51	33.9	37.29	40.68	44.07	47.46
26W03	62.9	-0.5	-0.79%	+86.7	20.21	23.58	26.95	30.31	33.68	37.05	40.42	43.79	47.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	63.4	+2.9	+4.79%	+89.4	20.08	23.43	26.77	30.12	33.47	36.81	40.16	43.51	46.85
26W01	60.5	-1.5	-2.42%	+82	19.95	23.28	26.6	29.93	33.25	36.58	39.9	43.23	46.55
25W52	62	-0.7	-1.12%	+87.6	19.83	23.13	26.44	29.74	33.05	36.35	39.65	42.96	46.26
25W51	62.7	+0.4	+0.64%	+91	19.7	22.98	26.27	29.55	32.83	36.12	39.4	42.68	45.97
25W50	62.3	+2	+3.32%	+91	19.57	22.83	26.1	29.36	32.62	35.88	39.15	42.41	45.67
25W49	60.3	-2.1	-3.37%	+86.1	19.44	22.69	25.93	29.17	32.41	35.65	38.89	42.13	45.37
25W48	62.4	+3.8	+6.48%	+93.8	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.86	45.08
25W47	58.6	-3.4	-5.48%	+83.2	19.19	22.39	25.59	28.79	31.99	35.19	38.39	41.59	44.79
25W46	62	-7.4	-10.7%	+95	19.07	22.25	25.43	28.61	31.79	34.97	38.15	41.33	44.51
25W45	69.4	0	0%	+120	18.95	22.11	25.26	28.42	31.58	34.74	37.9	41.05	44.21
25W44	69.4	-1	-1.42%	+121	18.8	21.94	25.07	28.21	31.34	34.47	37.61	40.74	43.88
25W43	70.4	-2.4	-3.3%	+126	18.66	21.77	24.88	27.99	31.1	34.21	37.32	40.43	43.54
25W42	72.8	+0.1	+0.14%	+136	18.51	21.6	24.68	27.77	30.86	33.94	37.03	40.11	43.2
25W41	72.7	-0.3	-0.41%	+138	18.36	21.42	24.48	27.54	30.6	33.66	36.72	39.78	42.84
25W40	73	+1.7	+2.38%	+141	18.21	21.25	24.28	27.32	30.35	33.39	36.42	39.46	42.49
25W39	71.3	-1.8	-2.46%	+137	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.13	42.14
25W38	73.1	-1.2	-1.62%	+145	17.91	20.89	23.88	26.86	29.85	32.83	35.82	38.8	41.79
25W37	74.3	-0.8	-1.07%	+151	17.75	20.71	23.67	26.63	29.59	32.55	35.51	38.47	41.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	75.1	-9.3	-11%	+156	17.6	20.53	23.46	26.4	29.33	32.26	35.2	38.13	41.06
25W35	84.4	+2.2	+2.68%	+190	17.44	20.35	23.25	26.16	29.07	31.97	34.88	37.78	40.69
25W34	82.2	-1.7	-2.03%	+186	17.26	20.14	23.01	25.89	28.77	31.64	34.52	37.39	40.27
25W33	83.9	+11.5	+15.9%	+195	17.08	19.93	22.78	25.63	28.47	31.32	34.17	37.02	39.86
25W32	72.4	-0.6	-0.82%	+157	16.91	19.72	22.54	25.36	28.18	30.99	33.81	36.63	39.45
25W31	73	-1.4	-1.88%	+161	16.75	19.55	22.34	25.13	27.92	30.71	33.51	36.3	39.09
25W30	74.4	-3.4	-4.37%	+169	16.6	19.37	22.13	24.9	27.67	30.43	33.2	35.97	38.73
25W29	77.8	-3.3	-4.07%	+184	16.44	19.18	21.92	24.66	27.4	30.14	32.89	35.63	38.37
25W28	81.1	+3	+3.84%	+199	16.28	18.99	21.7	24.42	27.13	29.84	32.56	35.27	37.98
25W27	78.1	-4.5	-5.45%	+191	16.11	18.79	21.48	24.16	26.84	29.53	32.21	34.9	37.58
25W26	82.6	-1.4	-1.67%	+211	15.94	18.6	21.25	23.91	26.57	29.23	31.88	34.54	37.2
25W25	84	-1.7	-1.98%	+220	15.77	18.39	21.02	23.65	26.28	28.9	31.53	34.16	36.79
25W24	85.7	-1.5	-1.72%	+230	15.59	18.18	20.78	23.38	25.98	28.58	31.17	33.77	36.37
25W23	87.2	-2.8	-3.11%	+240	15.4	17.97	20.54	23.11	25.67	28.24	30.81	33.38	35.94
25W22	90	+5.1	+6.01%	+255	15.22	17.75	20.29	22.83	25.36	27.9	30.44	32.97	35.51
25W21	84.9	-5.2	-5.77%	+239	15.03	17.53	20.03	22.54	25.04	27.55	30.05	32.56	35.06
25W20	90.1	+12	+15.4%	+264	14.85	17.32	19.79	22.27	24.74	27.22	29.69	32.17	34.64
25W19	78.1	+1.3	+1.69%	+220	14.65	17.1	19.54	21.98	24.42	26.86	29.31	31.75	34.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	76.8	+5	+6.96%	+218	14.49	16.9	19.32	21.73	24.15	26.56	28.98	31.39	33.81
25W17	71.8	-6	-7.71%	+201	14.33	16.71	19.1	21.49	23.88	26.27	28.65	31.04	33.43
25W16	77.8	-1.2	-1.52%	+229	14.18	16.54	18.9	21.26	23.63	25.99	28.35	30.72	33.08
25W15	79	-3.4	-4.13%	+238	14.01	16.35	18.68	21.02	23.35	25.69	28.03	30.36	32.7
25W14	82.4	-4.6	-5.29%	+257	13.85	16.15	18.46	20.77	23.08	25.38	27.69	30	32.31
25W13	87	-8.6	-9%	+282	13.67	15.95	18.23	20.51	22.79	25.07	27.34	29.62	31.9
25W12	95.6	+1.7	+1.81%	+325	13.49	15.74	17.98	20.23	22.48	24.73	26.97	29.22	31.47
25W11	93.9	-6.1	-6.1%	+324	13.28	15.5	17.71	19.92	22.14	24.35	26.57	28.78	30.99
25W10	100	-4	-3.85%	+359	13.08	15.26	17.44	19.62	21.8	23.98	26.17	28.35	30.53
25W09	104	0	0%	+385	12.87	15.01	17.16	19.3	21.45	23.59	25.74	27.88	30.03
25W08	104	-5.5	-5.02%	+393	12.64	14.75	16.86	18.97	21.07	23.18	25.29	27.4	29.5
25W07	109.5	+19.7	+21.9%	+429	12.42	14.49	16.56	18.63	20.7	22.77	24.84	26.91	28.98
25W06	89.8	+10.8	+13.7%	+342	12.19	14.22	16.25	18.28	20.31	22.34	24.37	26.4	28.43
25W04	79	+1.9	+2.46%	+295	11.99	13.99	15.99	17.99	19.99	21.99	23.99	25.99	27.99
25W03	77.1	+3.8	+5.18%	+291	11.83	13.8	15.77	17.74	19.72	21.69	23.66	25.63	27.6
25W02	73.3	-4.7	-6.03%	+277	11.67	13.61	15.56	17.5	19.45	21.39	23.34	25.28	27.22
25W01	78	+7.4	+10.5%	+306	11.52	13.44	15.35	17.27	19.19	21.11	23.03	24.95	26.87
24W52	70.6	-2	-2.75%	+273	11.35	13.24	15.14	17.03	18.92	20.81	22.71	24.6	26.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	72.6	+3.6	+5.22%	+289	11.21	13.07	14.94	16.81	18.68	20.55	22.41	24.28	26.15
24W50	69	-0.5	-0.72%	+274	11.06	12.9	14.74	16.58	18.43	20.27	22.11	23.96	25.8
24W49	69.5	-4.6	-6.21%	+282	10.91	12.73	14.55	16.37	18.19	20.01	21.83	23.65	25.47
24W48	74.1	-5.9	-7.38%	+313	10.77	12.57	14.36	16.16	17.95	19.75	21.54	23.34	25.13
24W47	80	-1.6	-1.96%	+352	10.62	12.39	14.16	15.93	17.7	19.47	21.24	23.01	24.77
24W46	81.6	-6.3	-7.17%	+368	10.45	12.19	13.93	15.68	17.42	19.16	20.9	22.64	24.38
24W45	87.9	-5.6	-5.99%	+413	10.28	11.99	13.71	15.42	17.13	18.85	20.56	22.27	23.99
24W44	93.5	+4	+4.47%	+456	10.1	11.78	13.46	15.14	16.83	18.51	20.19	21.87	23.56
24W43	89.5	-3.5	-3.76%	+443	9.897	11.55	13.2	14.85	16.5	18.14	19.79	21.44	23.09
24W42	93	-4.7	-4.81%	+475	9.708	11.33	12.94	14.56	16.18	17.8	19.42	21.03	22.65
24W41	97.7	+11.9	+13.9%	+516	9.51	11.1	12.68	14.27	15.85	17.44	19.02	20.61	22.19
24W40	85.8	+5.2	+6.45%	+453	9.302	10.85	12.4	13.95	15.5	17.05	18.6	20.16	21.71
24W39	80.6	+7	+9.51%	+430	9.121	10.64	12.16	13.68	15.2	16.72	18.24	19.76	21.28
24W38	73.6	+5.2	+7.6%	+393	8.952	10.44	11.94	13.43	14.92	16.41	17.9	19.39	20.89
24W37	68.4	-3.5	-4.87%	+366	8.798	10.26	11.73	13.2	14.66	16.13	17.6	19.06	20.53
24W36	71.9	-4.9	-6.38%	+398	8.657	10.1	11.54	12.99	14.43	15.87	17.31	18.76	20.2
24W35	76.8	+12.4	+19.3%	+442	8.508	9.926	11.34	12.76	14.18	15.6	17.02	18.43	19.85
24W34	64.4	+0.6	+0.94%	+363	8.347	9.739	11.13	12.52	13.91	15.3	16.69	18.09	19.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	63.8	+1.3	+2.08%	+366	8.215	9.585	10.95	12.32	13.69	15.06	16.43	17.8	19.17
24W32	62.5	+2.8	+4.69%	+364	8.085	9.433	10.78	12.13	13.48	14.82	16.17	17.52	18.87
24W31	59.7	-1.9	-3.08%	+350	7.958	9.284	10.61	11.94	13.26	14.59	15.92	17.24	18.57
24W30	61.6	+1.1	+1.82%	+372	7.837	9.143	10.45	11.76	13.06	14.37	15.67	16.98	18.29
24W29	60.5	+3.3	+5.77%	+371	7.712	8.997	10.28	11.57	12.85	14.14	15.42	16.71	17.99
24W28	57.2	-4.8	-7.74%	+352	7.589	8.854	10.12	11.38	12.65	13.91	15.18	16.44	17.71
24W27	62	+18.15	+41.4%	+398	7.475	8.721	9.967	11.21	12.46	13.7	14.95	16.2	17.44
24W26	43.85	-3	-6.4%	+258	7.349	8.574	9.799	11.02	12.25	13.47	14.7	15.92	17.15
24W25	46.85	-2.8	-5.64%	+287	7.265	8.476	9.686	10.9	12.11	13.32	14.53	15.74	16.95
24W24	49.65	0	0%	+315	7.174	8.369	9.565	10.76	11.96	13.15	14.35	15.54	16.74
24W23	49.65	-0.05	-0.1%	+321	7.076	8.256	9.435	10.61	11.79	12.97	14.15	15.33	16.51
24W22	49.7	-6.7	-11.9%	+327	6.979	8.142	9.305	10.47	11.63	12.79	13.96	15.12	16.28
24W21	56.4	+1.8	+3.3%	+392	6.881	8.028	9.175	10.32	11.47	12.62	13.76	14.91	16.06
24W20	54.6	+2.6	+5%	+384	6.768	7.896	9.024	10.15	11.28	12.41	13.54	14.66	15.79
24W19	52	-7.7	-12.9%	+368	6.66	7.77	8.88	9.99	11.1	12.21	13.32	14.43	15.54
24W18	59.7	+10.15	+20.5%	+446	6.557	7.649	8.742	9.835	10.93	12.02	13.11	14.21	15.3
24W17	49.55	-4.25	-7.9%	+362	6.436	7.508	8.581	9.653	10.73	11.8	12.87	13.94	15.02
24W16	53.8	+8.15	+17.9%	+409	6.338	7.394	8.451	9.507	10.56	11.62	12.68	13.73	14.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	45.65	+4.5	+10.9%	+340	6.231	7.27	8.308	9.347	10.39	11.42	12.46	13.5	14.54
24W14	41.15	-1.35	-3.18%	+302	6.143	7.167	8.191	9.215	10.24	11.26	12.29	13.31	14.33
24W13	42.5	0	0%	+320	6.066	7.077	8.088	9.099	10.11	11.12	12.13	13.14	14.15
24W12	42.5	-2.3	-5.13%	+326	5.986	6.983	7.981	8.978	9.976	10.97	11.97	12.97	13.97
24W11	44.8	+0.15	+0.34%	+355	5.905	6.89	7.874	8.858	9.842	10.83	11.81	12.79	13.78
24W10	44.65	-1.4	-3.04%	+360	5.82	6.79	7.76	8.73	9.7	10.67	11.64	12.61	13.58
24W09	46.05	+10.55	+29.7%	+382	5.734	6.69	7.646	8.602	9.557	10.51	11.47	12.42	13.38
24W08	35.5	+6	+20.3%	+277	5.646	6.587	7.528	8.469	9.41	10.35	11.29	12.23	13.17
24W07	29.5	+3.1	+11.7%	+217	5.582	6.512	7.442	8.373	9.303	10.23	11.16	12.09	13.02
24W06	26.4	-0.35	-1.31%	+186	5.531	6.453	7.375	8.297	9.218	10.14	11.06	11.98	12.91
24W05	26.75	-0.05	-0.19%	+192	5.488	6.402	7.317	8.231	9.146	10.06	10.98	11.89	12.8
24W04	26.8	+1.15	+4.48%	+195	5.444	6.351	7.258	8.165	9.073	9.98	10.89	11.79	12.7
24W03	25.65	-3.4	-11.7%	+185	5.4	6.299	7.199	8.099	8.999	9.899	10.8	11.7	12.6
24W02	29.05	+2.55	+9.62%	+225	5.358	6.251	7.144	8.037	8.93	9.823	10.72	11.61	12.5
24W01	26.5	+1.95	+7.94%	+199	5.309	6.194	7.079	7.964	8.849	9.733	10.62	11.5	12.39
23W52	24.55	-1.2	-4.66%	+180	5.266	6.144	7.021	7.899	8.777	9.654	10.53	11.41	12.29
23W51	25.75	-2.55	-9.01%	+196	5.227	6.098	6.97	7.841	8.712	9.583	10.45	11.33	12.2
23W50	28.3	+0.3	+1.07%	+227	5.186	6.05	6.915	7.779	8.643	9.507	10.37	11.24	12.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	28	-8.9	-24.1%	+227	5.139	5.995	6.852	7.708	8.565	9.421	10.28	11.13	11.99
23W48	36.9	+4.7	+14.6%	+335	5.093	5.941	6.79	7.639	8.488	9.337	10.19	11.03	11.88
23W47	32.2	-1.2	-3.59%	+284	5.026	5.863	6.701	7.539	8.376	9.214	10.05	10.89	11.73
23W46	33.4	+12.1	+56.8%	+303	4.969	5.798	6.626	7.454	8.282	9.11	9.939	10.77	11.6
23W45	21.3	+2	+10.4%	+160	4.91	5.729	6.547	7.365	8.184	9.002	9.821	10.64	11.46
23W44	19.3	+0.75	+4.04%	+137	4.879	5.692	6.505	7.319	8.132	8.945	9.758	10.57	11.38
23W43	18.55	+2.05	+12.4%	+129	4.852	5.661	6.47	7.279	8.087	8.896	9.705	10.51	11.32
23W42	16.5	+1.2	+7.84%	+105	4.828	5.633	6.437	7.242	8.047	8.851	9.656	10.46	11.27
23W41	15.3	+0.5	+3.38%	+90.9	4.808	5.609	6.411	7.212	8.013	8.815	9.616	10.42	11.22
23W40	14.8	+0.4	+2.78%	+85.3	4.791	5.59	6.388	7.187	7.985	8.784	9.582	10.38	11.18
23W39	14.4	+0.3	+2.13%	+80.9	4.775	5.571	6.367	7.163	7.959	8.755	9.551	10.35	11.14
23W38	14.1	+2.15	+18%	+77.7	4.761	5.554	6.348	7.141	7.934	8.728	9.521	10.31	11.11
23W37	11.95	+0.05	+0.42%	+51	4.747	5.538	6.329	7.12	7.911	8.703	9.494	10.28	11.08
23W36	11.9	+0.55	+4.85%	+50.7	4.738	5.527	6.317	7.107	7.896	8.686	9.475	10.27	11.05
23W35	11.35	+0.6	+5.58%	+44	4.729	5.517	6.305	7.093	7.882	8.67	9.458	10.25	11.03
23W34	10.75	+0.5	+4.88%	+36.6	4.721	5.508	6.295	7.082	7.869	8.656	9.442	10.23	11.02
23W33	10.25	-0.05	-0.49%	+30.4	4.715	5.501	6.287	7.073	7.858	8.644	9.43	10.22	11
23W32	10.3	+0.58	+5.97%	+31.2	4.71	5.495	6.28	7.065	7.85	8.635	9.42	10.2	10.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	9.72	-0.17	-1.72%	+24	4.705	5.489	6.273	7.058	7.842	8.626	9.41	10.19	10.98
23W30	9.89	0	0%	+26.2	4.701	5.485	6.268	7.052	7.835	8.619	9.403	10.19	10.97
23W29	9.89	-0.08	-0.8%	+26.3	4.697	5.48	6.263	7.046	7.829	8.612	9.395	10.18	10.96
23W28	9.97	+0.07	+0.71%	+27.5	4.693	5.475	6.257	7.04	7.822	8.604	9.386	10.17	10.95
23W27	9.9	-0.09	-0.9%	+26.7	4.688	5.47	6.251	7.033	7.814	8.595	9.377	10.16	10.94
23W26	9.99	-0.16	-1.58%	+28	4.684	5.465	6.245	7.026	7.807	8.587	9.368	10.15	10.93
23W25	10.15	0	0%	+30.1	4.68	5.46	6.24	7.02	7.8	8.58	9.36	10.14	10.92
23W24	10.15	+0.2	+2.01%	+30.3	4.675	5.455	6.234	7.013	7.792	8.571	9.351	10.13	10.91
23W23	9.95	+0.33	+3.43%	+27.8	4.67	5.449	6.227	7.006	7.784	8.562	9.341	10.12	10.9
23W22	9.62	+0.09	+0.94%	+23.7	4.666	5.444	6.221	6.999	7.777	8.554	9.332	10.11	10.89
23W21	9.53	-0.02	-0.21%	+22.6	4.663	5.44	6.217	6.994	7.771	8.548	9.326	10.1	10.88
23W20	9.55	-0.01	-0.1%	+23	4.66	5.436	6.213	6.989	7.766	8.543	9.319	10.1	10.87
23W19	9.56	+0.18	+1.92%	+23.2	4.656	5.432	6.208	6.984	7.76	8.536	9.312	10.09	10.86
23W18	9.38	-0.02	-0.21%	+21	4.653	5.428	6.204	6.979	7.755	8.53	9.306	10.08	10.86
23W17	9.4	+0.02	+0.21%	+21.3	4.65	5.425	6.2	6.975	7.75	8.525	9.3	10.07	10.85
23W16	9.38	-0.32	-3.3%	+21.1	4.647	5.421	6.196	6.97	7.745	8.519	9.294	10.07	10.84
23W15	9.7	+0.37	+3.97%	+25.3	4.644	5.418	6.192	6.967	7.741	8.515	9.289	10.06	10.84
23W14	9.33	0	0%	+20.6	4.641	5.414	6.188	6.961	7.735	8.508	9.282	10.06	10.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	9.33	-0.02	-0.21%	+20.7	4.638	5.412	6.185	6.958	7.731	8.504	9.277	10.05	10.82
23W12	9.35	+0.2	+2.19%	+21	4.636	5.409	6.181	6.954	7.726	8.499	9.272	10.04	10.82
23W11	9.15	0	0%	+18.5	4.634	5.406	6.178	6.951	7.723	8.495	9.267	10.04	10.81
23W10	9.15	-0.03	-0.33%	+18.5	4.632	5.404	6.176	6.948	7.719	8.491	9.263	10.04	10.81
23W09	9.18	-0.09	-0.97%	+19	4.629	5.401	6.172	6.944	7.715	8.487	9.258	10.03	10.8
23W08	9.27	+0.22	+2.43%	+20.2	4.627	5.398	6.169	6.94	7.711	8.483	9.254	10.02	10.8
23W07	9.05	-0.01	-0.11%	+17.4	4.625	5.395	6.166	6.937	7.708	8.478	9.249	10.02	10.79
23W06	9.06	+0.01	+0.11%	+17.6	4.623	5.393	6.164	6.934	7.705	8.475	9.246	10.02	10.79
23W05	9.05	+0.14	+1.57%	+17.5	4.621	5.391	6.162	6.932	7.702	8.472	9.242	10.01	10.78
23W03	8.91	-0.06	-0.67%	+15.7	4.62	5.39	6.16	6.929	7.699	8.469	9.239	10.01	10.78
23W02	8.97	-0.31	-3.34%	+16.5	4.618	5.388	6.158	6.928	7.697	8.467	9.237	10.01	10.78
23W01	9.28	+0.15	+1.64%	+20.6	4.617	5.386	6.156	6.925	7.694	8.464	9.233	10	10.77
22W53	9.13	+0.22	+2.47%	+18.7	4.614	5.383	6.152	6.921	7.69	8.459	9.228	9.997	10.77
22W52	8.91	+0.01	+0.11%	+15.9	4.612	5.38	6.149	6.917	7.686	8.455	9.223	9.992	10.76
22W51	8.9	+0.18	+2.06%	+15.8	4.61	5.378	6.147	6.915	7.683	8.452	9.22	9.988	10.76
22W50	8.72	0	0%	+13.5	4.608	5.376	6.144	6.912	7.68	8.448	9.216	9.984	10.75
22W49	8.72	+0.21	+2.47%	+13.6	4.607	5.374	6.142	6.91	7.678	8.446	9.213	9.981	10.75
22W48	8.51	+0.03	+0.35%	+10.9	4.605	5.373	6.141	6.908	7.676	8.443	9.211	9.978	10.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	8.48	-0.17	-1.97%	+10.5	4.605	5.372	6.14	6.907	7.675	8.442	9.21	9.977	10.74
22W46	8.65	+0.3	+3.59%	+12.7	4.605	5.372	6.139	6.907	7.674	8.442	9.209	9.977	10.74
22W45	8.35	+0.14	+1.71%	+8.81	4.604	5.372	6.139	6.906	7.674	8.441	9.209	9.976	10.74
22W44	8.21	-0.19	-2.26%	+6.98	4.605	5.372	6.14	6.907	7.675	8.442	9.21	9.977	10.74
22W43	8.4	+0.01	+0.12%	+9.43	4.606	5.373	6.141	6.909	7.676	8.444	9.211	9.979	10.75
22W42	8.39	-0.3	-3.45%	+9.29	4.606	5.374	6.142	6.909	7.677	8.445	9.212	9.98	10.75
22W41	8.69	-0.01	-0.11%	+13.2	4.607	5.374	6.142	6.91	7.678	8.446	9.213	9.981	10.75
22W40	8.7	-0.1	-1.14%	+13.3	4.606	5.374	6.142	6.91	7.677	8.445	9.213	9.981	10.75
22W39	8.8	-0.26	-2.87%	+14.6	4.606	5.374	6.142	6.91	7.677	8.445	9.213	9.981	10.75
22W38	9.06	-0.3	-3.21%	+18	4.606	5.373	6.141	6.908	7.676	8.444	9.211	9.979	10.75
22W37	9.36	-0.24	-2.5%	+22	4.605	5.372	6.14	6.907	7.674	8.442	9.209	9.977	10.74
22W36	9.6	-0.29	-2.93%	+25.1	4.603	5.37	6.137	6.904	7.671	8.438	9.205	9.972	10.74
22W35	9.89	-0.51	-4.9%	+29	4.601	5.367	6.134	6.901	7.668	8.434	9.201	9.968	10.73
22W34	10.4	+1.44	+16.1%	+35.7	4.597	5.363	6.129	6.896	7.662	8.428	9.194	9.96	10.73
22W33	8.96	+0.51	+6.04%	+17	4.593	5.359	6.124	6.89	7.656	8.421	9.187	9.952	10.72
22W32	8.45	-0.1	-1.17%	+10.4	4.593	5.358	6.123	6.889	7.654	8.42	9.185	9.951	10.72
22W31	8.55	+0.33	+4.01%	+11.7	4.593	5.359	6.125	6.89	7.656	8.421	9.187	9.952	10.72
22W30	8.22	+0.12	+1.48%	+7.35	4.594	5.36	6.126	6.891	7.657	8.423	9.188	9.954	10.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	8.1	-0.38	-4.48%	+5.75	4.596	5.362	6.128	6.894	7.66	8.426	9.192	9.958	10.72
22W28	8.48	+0.08	+0.95%	+10.7	4.598	5.364	6.13	6.897	7.663	8.429	9.195	9.962	10.73
22W27	8.4	-0.33	-3.78%	+9.59	4.599	5.365	6.132	6.898	7.665	8.431	9.198	9.964	10.73
22W26	8.73	-0.57	-6.13%	+13.9	4.6	5.367	6.134	6.901	7.667	8.434	9.201	9.968	10.73
22W25	9.3	-0.07	-0.75%	+21.3	4.601	5.368	6.135	6.902	7.668	8.435	9.202	9.969	10.74
22W24	9.37	+0.32	+3.54%	+22.2	4.6	5.367	6.134	6.901	7.667	8.434	9.201	9.968	10.73
22W23	9.05	+0.33	+3.78%	+18	4.6	5.366	6.133	6.9	7.666	8.433	9.2	9.966	10.73
22W22	8.72	-0.89	-9.26%	+13.7	4.6	5.366	6.133	6.9	7.666	8.433	9.199	9.966	10.73
22W21	9.61	+1.66	+20.9%	+25.3	4.6	5.367	6.134	6.901	7.667	8.434	9.201	9.968	10.73
22W20	7.95	-0.07	-0.87%	+3.71	4.599	5.366	6.132	6.899	7.665	8.432	9.198	9.965	10.73
22W19	8.02	-0.12	-1.47%	+4.56	4.602	5.369	6.136	6.903	7.67	8.437	9.204	9.971	10.74
22W18	8.14	-0.67	-7.6%	+6.07	4.604	5.372	6.139	6.906	7.674	8.441	9.209	9.976	10.74
22W17	8.81	-0.37	-4.03%	+14.7	4.607	5.374	6.142	6.91	7.678	8.446	9.213	9.981	10.75
22W16	9.18	-0.97	-9.56%	+19.5	4.607	5.375	6.143	6.911	7.679	8.447	9.215	9.983	10.75
22W15	10.15	+2.2	+27.7%	+32.2	4.607	5.375	6.143	6.911	7.679	8.447	9.215	9.982	10.75
22W14	7.95	+0.25	+3.25%	+3.58	4.605	5.373	6.14	6.908	7.675	8.443	9.21	9.978	10.75
22W13	7.7	+0.07	+0.92%	+0.27	4.608	5.376	6.144	6.911	7.679	8.447	9.215	9.983	10.75
22W12	7.63	+0.09	+1.19%	-0.71	4.611	5.379	6.148	6.916	7.685	8.453	9.222	9.99	10.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	7.54	-0.21	-2.71%	-1.96	4.614	5.383	6.152	6.921	7.69	8.459	9.229	9.998	10.77
22W10	7.75	-0.03	-0.39%	+0.7	4.618	5.387	6.157	6.927	7.696	8.466	9.236	10.01	10.77
22W09	7.78	+0.09	+1.17%	+1.02	4.621	5.391	6.161	6.931	7.701	8.472	9.242	10.01	10.78
22W08	7.69	0	0%	-0.21	4.624	5.394	6.165	6.935	7.706	8.477	9.247	10.02	10.79
22W07	7.69	+0.27	+3.64%	-0.27	4.627	5.398	6.169	6.94	7.711	8.482	9.253	10.02	10.8
22W05	7.42	-0.01	-0.13%	-3.84	4.63	5.401	6.173	6.945	7.716	8.488	9.26	10.03	10.8
22W04	7.43	-0.2	-2.62%	-3.79	4.633	5.406	6.178	6.95	7.722	8.495	9.267	10.04	10.81
22W03	7.63	-0.26	-3.3%	-1.28	4.638	5.41	6.183	6.956	7.729	8.502	9.275	10.05	10.82
22W02	7.89	-0.04	-0.5%	+2	4.641	5.415	6.188	6.962	7.735	8.509	9.282	10.06	10.83
22W01	7.93	-0.05	-0.63%	+2.45	4.644	5.418	6.192	6.966	7.741	8.515	9.289	10.06	10.84
21W52	7.98	+0.33	+4.31%	+3.03	4.647	5.422	6.196	6.971	7.746	8.52	9.295	10.07	10.84
21W51	7.65	+0.1	+1.32%	-1.3	4.65	5.425	6.2	6.975	7.75	8.525	9.301	10.08	10.85
21W50	7.55	-0.04	-0.53%	-2.66	4.654	5.429	6.205	6.981	7.756	8.532	9.308	10.08	10.86
21W49	7.59	-0.21	-2.69%	-2.23	4.658	5.434	6.211	6.987	7.763	8.54	9.316	10.09	10.87
21W48	7.8	-0.07	-0.89%	+0.4	4.661	5.438	6.215	6.992	7.769	8.546	9.323	10.1	10.88
21W47	7.87	+0.32	+4.24%	+1.24	4.664	5.442	6.219	6.996	7.774	8.551	9.328	10.11	10.88
21W46	7.55	-0.05	-0.66%	-2.94	4.667	5.445	6.223	7.001	7.779	8.557	9.334	10.11	10.89
21W45	7.6	-0.08	-1.04%	-2.39	4.672	5.45	6.229	7.008	7.786	8.565	9.343	10.12	10.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	7.68	+0.18	+2.4%	-1.46	4.676	5.456	6.235	7.014	7.794	8.573	9.352	10.13	10.91
21W43	7.5	0	0%	-3.86	4.681	5.461	6.241	7.021	7.801	8.582	9.362	10.14	10.92
21W42	7.5	0	0%	-3.97	4.686	5.467	6.248	7.029	7.81	8.591	9.372	10.15	10.93
21W41	7.5	+0.04	+0.54%	-4.08	4.691	5.473	6.255	7.037	7.819	8.6	9.382	10.16	10.95
21W40	7.46	-0.32	-4.11%	-4.67	4.695	5.478	6.261	7.043	7.826	8.608	9.391	10.17	10.96

2543 皇昌 / 乖離率河流圖(周)

2543 皇昌

新聞及公告

2543 皇昌 均線乖離率河流圖

2543 皇昌 均線乖離率河流圖(周線圖)

2543 皇昌均線乖離率河流圖

2543 皇昌均線乖離率河流圖(周線圖)