2545 皇翔 / 乖離率河流圖(周)

2545 皇翔

日期: 09/24

2545 皇翔當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
34.2	34	+0.2	+0.59%	1.18%	33.85	34.25	33.85
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
60	202.9萬	72	827股/筆	34.07	0.89	36	-0.42
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
104	359.1萬	103	1.01張/筆	34.4	-0.3 (-0.87%)

連續漲跌: 連3跌→漲 ( +0.2元 / +0.59%)

財報評分: 最新40分 / 平均48分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 處分有價證券 (公告訊息 09/23 18:18)

• 取得有價證券 (公告訊息 09/22 18:07)

• 新北市中和區自強段330地號等82筆土地及土城區安和段64地號等78筆土地共計160筆土地承攬工程契約 (公告訊息 09/11 18:46)

• 新北市板橋區民權段436地號等4筆土地之追加承攬工程契約 (公告訊息 09/11 18:46)

• 皇翔向關係人購入新北市土城區學林段66地號等6筆道路用地 (公告訊息 09/11 18:45)

• 台北市松山區敦化段二小段9地號之追加工程承攬合約 (公告訊息 08/10 19:39)

• 皇翔與關係人就新北市土城區沛陂段386、387地號土地簽訂合建分屋契約 (公告訊息 08/10 19:36)

• 皇翔向關係人購入新北市土城區學成段106地號土地 (公告訊息 08/10 19:33)

• 皇翔向關係人購入新北市土城區頂福段67地號等道路用地 (公告訊息 08/10 19:16)

• 皇翔董事會通過2026年第二季合併財務報告 (公告訊息 08/10 18:58)

• 明星學區＋雙捷運樞紐等於「超強抗波動」關鍵　皇翔建設「柏金」卡位北市信義永康精華質感生活 (ETtoday新聞雲 07/31 11:26)

• 皇翔2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:35)

• 〈房產〉豪宅買氣爆發北市Q2億元交易近30件陶朱隱園以每坪300萬創天價 (Anue鉅亨 07/22 16:02)

• 國巨高點腰斬5成　大苦主皇翔資產縮水逾2億 (ETtoday新聞雲 07/21 09:43)

2545 皇翔均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2545 皇翔均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	34.2	-1	-2.84%	-25.6	27.58	32.18	36.78	41.38	45.97	50.57	55.17	59.77	64.36
26W38	35.2	+1.45	+4.3%	-23.5	27.59	32.19	36.79	41.39	45.99	50.59	55.19	59.79	64.39
26W37	33.75	-1.1	-3.16%	-26.6	27.6	32.2	36.8	41.4	46	50.6	55.2	59.8	64.4
26W36	34.85	-0.1	-0.29%	-24.3	27.62	32.23	36.83	41.43	46.04	50.64	55.24	59.85	64.45
26W35	34.95	+0.25	+0.72%	-24.1	27.64	32.25	36.86	41.47	46.07	50.68	55.29	59.89	64.5
26W34	34.7	+1.15	+3.43%	-24.7	27.66	32.27	36.89	41.5	46.11	50.72	55.33	59.94	64.55
26W33	33.55	+1.4	+4.35%	-27.3	27.68	32.3	36.91	41.53	46.14	50.75	55.37	59.98	64.59
26W32	32.15	-0.65	-1.98%	-30.4	27.7	32.32	36.94	41.56	46.17	50.79	55.41	60.03	64.64
26W31	32.8	-0.5	-1.5%	-29	27.73	32.35	36.97	41.59	46.22	50.84	55.46	60.08	64.7
26W30	33.3	-1	-2.92%	-28	27.75	32.38	37	41.63	46.26	50.88	55.51	60.13	64.76
26W29	34.3	-0.5	-1.44%	-25.9	27.78	32.41	37.04	41.67	46.3	50.93	55.55	60.18	64.81
26W28	34.8	-3.85	-9.96%	-24.9	27.8	32.43	37.06	41.7	46.33	50.96	55.59	60.23	64.86
26W27	38.65	+0.95	+2.52%	-16.6	27.81	32.45	37.09	41.72	46.36	50.99	55.63	60.26	64.9
26W26	37.7	-0.85	-2.2%	-18.7	27.82	32.46	37.09	41.73	46.37	51	55.64	60.28	64.91
26W25	38.55	0	0%	-16.9	27.83	32.47	37.11	41.75	46.38	51.02	55.66	60.3	64.94
26W24	38.55	+0.2	+0.52%	-16.9	27.84	32.47	37.11	41.75	46.39	51.03	55.67	60.31	64.95
26W23	38.35	+2.05	+5.65%	-17.3	27.84	32.48	37.12	41.76	46.4	51.04	55.68	60.32	64.96
26W22	36.3	-0.65	-1.76%	-21.8	27.84	32.48	37.12	41.76	46.4	51.04	55.69	60.33	64.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	36.95	-0.7	-1.86%	-20.4	27.86	32.5	37.14	41.79	46.43	51.07	55.71	60.36	65
26W20	37.65	-1.3	-3.34%	-19	27.87	32.52	37.16	41.81	46.46	51.1	55.75	60.39	65.04
26W19	38.95	+1.45	+3.87%	-16.2	27.89	32.53	37.18	41.83	46.48	51.13	55.77	60.42	65.07
26W18	37.5	-0.15	-0.4%	-19.3	27.9	32.55	37.2	41.85	46.49	51.14	55.79	60.44	65.09
26W17	37.65	+1.15	+3.15%	-19.1	27.91	32.56	37.22	41.87	46.52	51.17	55.82	60.48	65.13
26W16	36.5	+0.45	+1.25%	-21.6	27.92	32.58	37.23	41.89	46.54	51.2	55.85	60.5	65.16
26W15	36.05	+0.2	+0.56%	-22.6	27.94	32.6	37.25	41.91	46.57	51.22	55.88	60.54	65.19
26W14	35.85	-0.4	-1.1%	-23	27.94	32.6	37.26	41.92	46.57	51.23	55.89	60.54	65.2
26W13	36.25	-0.4	-1.09%	-22.2	27.95	32.6	37.26	41.92	46.58	51.24	55.89	60.55	65.21
26W12	36.65	+0.1	+0.27%	-21.3	27.95	32.61	37.26	41.92	46.58	51.24	55.9	60.55	65.21
26W11	36.55	-1.2	-3.18%	-21.5	27.95	32.6	37.26	41.92	46.58	51.24	55.89	60.55	65.21
26W10	37.75	+0.05	+0.13%	-19	27.95	32.6	37.26	41.92	46.58	51.23	55.89	60.55	65.21
26W09	37.7	+0.05	+0.13%	-19	27.94	32.6	37.25	41.91	46.57	51.22	55.88	60.54	65.2
26W07	37.65	+0.75	+2.03%	-19.1	27.93	32.59	37.25	41.9	46.56	51.21	55.87	60.52	65.18
26W06	36.9	-0.2	-0.54%	-20.7	27.93	32.59	37.24	41.9	46.55	51.21	55.86	60.52	65.17
26W05	37.1	-0.35	-0.93%	-20.3	27.93	32.59	37.24	41.9	46.55	51.21	55.86	60.52	65.17
26W04	37.45	-0.5	-1.32%	-19.6	27.93	32.59	37.24	41.9	46.55	51.21	55.87	60.52	65.18
26W03	37.95	-1.75	-4.41%	-18.5	27.93	32.59	37.25	41.9	46.56	51.21	55.87	60.52	65.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	39.7	+0.7	+1.79%	-14.7	27.93	32.59	37.25	41.9	46.56	51.21	55.87	60.52	65.18
26W01	39	-0.85	-2.13%	-16.2	27.93	32.58	37.24	41.89	46.55	51.2	55.86	60.51	65.17
25W52	39.85	+1.05	+2.71%	-14.4	27.93	32.58	37.24	41.89	46.54	51.2	55.85	60.51	65.16
25W51	38.8	+1.75	+4.72%	-16.6	27.92	32.58	37.23	41.89	46.54	51.19	55.85	60.5	65.16
25W50	37.05	-1.1	-2.88%	-20.4	27.93	32.58	37.23	41.89	46.54	51.2	55.85	60.51	65.16
25W49	38.15	-0.85	-2.18%	-18.1	27.93	32.59	37.24	41.9	46.55	51.21	55.86	60.52	65.17
25W48	39	+1	+2.63%	-16.2	27.93	32.59	37.24	41.9	46.56	51.21	55.87	60.52	65.18
25W47	38	-1.5	-3.8%	-18.4	27.93	32.59	37.24	41.9	46.55	51.21	55.87	60.52	65.18
25W46	39.5	-1.2	-2.95%	-15.2	27.93	32.59	37.25	41.9	46.56	51.21	55.87	60.52	65.18
25W45	40.7	-0.55	-1.33%	-12.6	27.94	32.59	37.25	41.9	46.56	51.22	55.87	60.53	65.18
25W44	41.25	-0.4	-0.96%	-11.4	27.93	32.59	37.24	41.9	46.55	51.21	55.87	60.52	65.18
25W43	41.65	-0.25	-0.6%	-10.5	27.93	32.58	37.24	41.89	46.55	51.2	55.86	60.51	65.17
25W42	41.9	-2.85	-6.37%	-9.96	27.92	32.57	37.23	41.88	46.54	51.19	55.84	60.5	65.15
25W41	44.75	+1.25	+2.87%	-3.81	27.91	32.56	37.22	41.87	46.52	51.17	55.82	60.48	65.13
25W40	43.5	+1.25	+2.96%	-6.44	27.9	32.55	37.2	41.85	46.49	51.14	55.79	60.44	65.09
25W39	42.25	-0.05	-0.12%	-9.09	27.88	32.53	37.18	41.83	46.47	51.12	55.77	60.42	65.06
25W38	42.3	-0.75	-1.74%	-8.95	27.87	32.52	37.17	41.81	46.46	51.1	55.75	60.39	65.04
25W37	43.05	0	0%	-7.31	27.87	32.51	37.15	41.8	46.44	51.09	55.73	60.38	65.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	43.05	+2.6	+6.43%	-7.25	27.85	32.49	37.13	41.78	46.42	51.06	55.7	60.34	64.98
25W35	40.45	+0.05	+0.12%	-12.8	27.84	32.47	37.11	41.75	46.39	51.03	55.67	60.31	64.95
25W34	40.4	-0.6	-1.46%	-12.9	27.83	32.46	37.1	41.74	46.38	51.01	55.65	60.29	64.93
25W33	41	+1.2	+3.02%	-11.6	27.82	32.46	37.09	41.73	46.37	51	55.64	60.28	64.91
25W32	39.8	+0.3	+0.76%	-14.1	27.81	32.45	37.08	41.72	46.35	50.99	55.62	60.26	64.89
25W31	39.5	-0.5	-1.25%	-14.8	27.8	32.44	37.07	41.7	46.34	50.97	55.6	60.24	64.87
25W30	40	-0.7	-1.72%	-13.6	27.79	32.43	37.06	41.69	46.32	50.96	55.59	60.22	64.85
25W29	40.7	-1.5	-3.55%	-12.1	27.78	32.41	37.04	41.67	46.3	50.93	55.56	60.19	64.82
25W28	42.2	+1.2	+2.93%	-8.82	27.77	32.4	37.03	41.65	46.28	50.91	55.54	60.17	64.79
25W27	41	-2.8	-6.39%	-11.4	27.75	32.38	37	41.63	46.25	50.88	55.5	60.13	64.75
25W26	43.8	-0.15	-0.34%	-5.25	27.74	32.36	36.98	41.6	46.23	50.85	55.47	60.1	64.72
25W25	43.95	-8.65	-16.4%	-4.86	27.72	32.34	36.96	41.58	46.2	50.82	55.44	60.06	64.68
25W24	52.6	-3.4	-6.07%	+13.9	27.7	32.31	36.93	41.55	46.16	50.78	55.4	60.01	64.63
25W23	56	+3.3	+6.26%	+21.5	27.65	32.26	36.87	41.48	46.09	50.7	55.3	59.91	64.52
25W22	52.7	-0.9	-1.68%	+14.6	27.6	32.2	36.8	41.4	46	50.6	55.2	59.8	64.4
25W21	53.6	+1.2	+2.29%	+16.7	27.55	32.15	36.74	41.33	45.92	50.52	55.11	59.7	64.29
25W20	52.4	+0.3	+0.58%	+14.3	27.51	32.09	36.68	41.26	45.85	50.43	55.02	59.6	64.19
25W19	52.1	-1	-1.88%	+13.8	27.46	32.04	36.61	41.19	45.77	50.34	54.92	59.5	64.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	53.1	+1.8	+3.51%	+16.2	27.41	31.98	36.55	41.12	45.69	50.26	54.83	59.4	63.97
25W17	51.3	+1.1	+2.19%	+12.5	27.36	31.92	36.48	41.04	45.6	50.16	54.72	59.28	63.84
25W16	50.2	-0.8	-1.57%	+10.3	27.31	31.86	36.41	40.96	45.52	50.07	54.62	59.17	63.72
25W15	51	-12.4	-19.6%	+12.3	27.26	31.8	36.34	40.88	45.43	49.97	54.51	59.05	63.6
25W14	63.4	-3.4	-5.09%	+39.9	27.2	31.73	36.26	40.79	45.33	49.86	54.39	58.93	63.46
25W13	66.8	-3.9	-5.52%	+47.8	27.12	31.64	36.16	40.68	45.21	49.73	54.25	58.77	63.29
25W12	70.7	+1.9	+2.76%	+56.8	27.04	31.55	36.06	40.57	45.08	49.58	54.09	58.6	63.1
25W11	68.8	+1.8	+2.69%	+53.1	26.96	31.45	35.94	40.44	44.93	49.42	53.92	58.41	62.9
25W10	67	-6.1	-8.34%	+49.6	26.88	31.36	35.84	40.32	44.8	49.28	53.76	58.24	62.72
25W09	73.1	-2	-2.66%	+63.6	26.8	31.27	35.74	40.21	44.67	49.14	53.61	58.08	62.54
25W08	75.1	+4.1	+5.77%	+68.7	26.72	31.17	35.62	40.08	44.53	48.98	53.43	57.89	62.34
25W07	71	+6	+9.23%	+60	26.63	31.06	35.5	39.94	44.38	48.82	53.25	57.69	62.13
25W06	65	+2.1	+3.34%	+46.9	26.55	30.98	35.41	39.83	44.26	48.68	53.11	57.54	61.96
25W04	62.9	+1	+1.62%	+42.4	26.5	30.91	35.33	39.74	44.16	48.58	52.99	57.41	61.82
25W03	61.9	+0.6	+0.98%	+40.5	26.44	30.85	35.26	39.66	44.07	48.48	52.89	57.29	61.7
25W02	61.3	-1.5	-2.39%	+39.4	26.39	30.79	35.19	39.59	43.99	48.39	52.79	57.19	61.58
25W01	62.8	-0.3	-0.48%	+43.1	26.34	30.73	35.12	39.51	43.9	48.29	52.68	57.07	61.46
24W52	63.1	+1.3	+2.1%	+44	26.28	30.66	35.04	39.42	43.8	48.19	52.57	56.95	61.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	61.8	-2.3	-3.59%	+41.4	26.22	30.59	34.96	39.33	43.71	48.08	52.45	56.82	61.19
24W50	64.1	-10.4	-14%	+47	26.17	30.53	34.89	39.25	43.62	47.98	52.34	56.7	61.06
24W49	74.5	-1.4	-1.84%	+71.2	26.11	30.46	34.81	39.16	43.51	47.87	52.22	56.57	60.92
24W48	75.9	-1.8	-2.32%	+75.1	26.01	30.35	34.69	39.02	43.36	47.69	52.03	56.36	60.7
24W47	77.7	+10	+14.8%	+79.9	25.92	30.24	34.56	38.88	43.2	47.52	51.84	56.16	60.48
24W46	67.7	+3	+4.64%	+57.3	25.82	30.13	34.43	38.73	43.04	47.34	51.64	55.95	60.25
24W45	64.7	+3.5	+5.72%	+50.8	25.75	30.04	34.33	38.62	42.92	47.21	51.5	55.79	60.08
24W44	61.2	+2.9	+4.97%	+43	25.68	29.96	34.24	38.52	42.8	47.08	51.36	55.64	59.92
24W43	58.3	-1.7	-2.83%	+36.6	25.61	29.88	34.15	38.42	42.69	46.96	51.23	55.5	59.77
24W42	60	+0.6	+1.01%	+40.9	25.55	29.81	34.07	38.33	42.58	46.84	51.1	55.36	59.62
24W41	59.4	+1.4	+2.41%	+39.9	25.48	29.73	33.98	38.22	42.47	46.72	50.97	55.21	59.46
24W40	58	+0.1	+0.17%	+36.9	25.42	29.65	33.89	38.12	42.36	46.6	50.83	55.07	59.3
24W39	57.9	-0.6	-1.03%	+37	25.35	29.58	33.8	38.03	42.26	46.48	50.71	54.93	59.16
24W38	58.5	-5.1	-8.02%	+38.8	25.29	29.5	33.72	37.93	42.15	46.36	50.58	54.79	59.01
24W37	63.6	+4.7	+7.98%	+51.3	25.23	29.43	33.63	37.84	42.04	46.25	50.45	54.66	58.86
24W36	58.9	-5	-7.82%	+40.5	25.15	29.34	33.53	37.72	41.92	46.11	50.3	54.49	58.68
24W35	63.9	+2.6	+4.24%	+52.8	25.09	29.27	33.45	37.63	41.81	45.99	50.17	54.35	58.53
24W34	61.3	-7.8	-11.3%	+47.1	25.01	29.18	33.34	37.51	41.68	45.85	50.02	54.18	58.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	69.1	+14.8	+27.3%	+66.3	24.93	29.09	33.25	37.4	41.56	45.71	49.87	54.02	58.18
24W32	54.3	-9.7	-15.2%	+31.1	24.85	28.99	33.13	37.27	41.41	45.55	49.69	53.83	57.98
24W31	64	+0.2	+0.31%	+54.9	24.79	28.93	33.06	37.19	41.32	45.46	49.59	53.72	57.85
24W30	63.8	+0.1	+0.16%	+54.9	24.72	28.84	32.96	37.08	41.2	45.32	49.44	53.56	57.68
24W29	63.7	+1.1	+1.76%	+55.1	24.64	28.75	32.86	36.97	41.07	45.18	49.29	53.4	57.5
24W28	62.6	+4.2	+7.19%	+52.9	24.57	28.67	32.76	36.86	40.95	45.05	49.14	53.24	57.33
24W27	58.4	+2.5	+4.47%	+43	24.5	28.58	32.66	36.75	40.83	44.91	49	53.08	57.16
24W26	55.9	-0.6	-1.06%	+37.3	24.43	28.51	32.58	36.65	40.72	44.79	48.87	52.94	57.01
24W25	56.5	-1.4	-2.42%	+39.1	24.37	28.43	32.5	36.56	40.62	44.68	48.74	52.81	56.87
24W24	57.9	-4.7	-7.51%	+42.9	24.31	28.36	32.41	36.47	40.52	44.57	48.62	52.67	56.72
24W23	62.6	+2.6	+4.33%	+54.9	24.25	28.29	32.33	36.37	40.41	44.45	48.49	52.53	56.57
24W22	60	+1.5	+2.56%	+49	24.17	28.19	32.22	36.25	40.28	44.3	48.33	52.36	56.39
24W21	58.5	-2.1	-3.47%	+45.7	24.09	28.11	32.12	36.14	40.15	44.17	48.18	52.2	56.21
24W20	60.6	+3.4	+5.94%	+51.4	24.02	28.02	32.03	36.03	40.03	44.04	48.04	52.04	56.05
24W19	57.2	-10	-14.9%	+43.3	23.94	27.94	31.93	35.92	39.91	43.9	47.89	51.88	55.87
24W18	67.2	+10	+17.5%	+68.9	23.88	27.86	31.84	35.82	39.8	43.78	47.75	51.73	55.71
24W17	57.2	+5.9	+11.5%	+44.3	23.79	27.75	31.71	35.68	39.64	43.61	47.57	51.54	55.5
24W16	51.3	+1.5	+3.01%	+29.8	23.72	27.67	31.62	35.58	39.53	43.48	47.43	51.39	55.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	49.8	+4.7	+10.4%	+26.3	23.66	27.61	31.55	35.49	39.44	43.38	47.32	51.27	55.21
24W14	45.1	+0.45	+1.01%	+14.6	23.61	27.55	31.48	35.42	39.35	43.29	47.22	51.16	55.09
24W13	44.65	+0.85	+1.94%	+13.7	23.57	27.49	31.42	35.35	39.28	43.2	47.13	51.06	54.99
24W12	43.8	+1.05	+2.46%	+11.7	23.52	27.44	31.36	35.28	39.2	43.13	47.05	50.97	54.89
24W11	42.75	-0.05	-0.12%	+9.23	23.48	27.4	31.31	35.22	39.14	43.05	46.96	50.88	54.79
24W10	42.8	-0.4	-0.93%	+9.54	23.44	27.35	31.26	35.16	39.07	42.98	46.89	50.79	54.7
24W09	43.2	+0.15	+0.35%	+10.8	23.4	27.3	31.21	35.11	39.01	42.91	46.81	50.71	54.61
24W08	43.05	-0.05	-0.12%	+10.6	23.36	27.26	31.15	35.05	38.94	42.84	46.73	50.62	54.52
24W07	43.1	+0.45	+1.06%	+10.9	23.33	27.21	31.1	34.99	38.88	42.76	46.65	50.54	54.43
24W06	42.65	+0.15	+0.35%	+9.89	23.29	27.17	31.05	34.93	38.81	42.69	46.57	50.45	54.33
24W05	42.5	-0.75	-1.73%	+9.68	23.25	27.12	31	34.87	38.75	42.62	46.5	50.37	54.25
24W04	43.25	+0.25	+0.58%	+11.8	23.21	27.08	30.95	34.82	38.69	42.56	46.43	50.29	54.16
24W03	43	+0.9	+2.14%	+11.3	23.17	27.03	30.9	34.76	38.62	42.48	46.34	50.2	54.07
24W02	42.1	-0.65	-1.52%	+9.2	23.13	26.99	30.84	34.7	38.55	42.41	46.26	50.12	53.97
24W01	42.75	-0.3	-0.7%	+11.1	23.09	26.94	30.79	34.64	38.49	42.34	46.19	50.03	53.88
23W52	43.05	+0.05	+0.12%	+12	23.05	26.89	30.74	34.58	38.42	42.26	46.11	49.95	53.79
23W51	43	+1.9	+4.62%	+12.1	23.01	26.85	30.69	34.52	38.36	42.19	46.03	49.86	53.7
23W50	41.1	+0.85	+2.11%	+7.35	22.97	26.8	30.63	34.46	38.28	42.11	45.94	49.77	53.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	40.25	+0.45	+1.13%	+5.32	22.93	26.75	30.57	34.39	38.22	42.04	45.86	49.68	53.5
23W48	39.8	+0.1	+0.25%	+4.32	22.89	26.71	30.52	34.34	38.15	41.97	45.78	49.6	53.41
23W47	39.7	+0.4	+1.02%	+4.21	22.86	26.67	30.48	34.29	38.1	41.9	45.71	49.52	53.33
23W46	39.3	+0.6	+1.55%	+3.32	22.82	26.63	30.43	34.23	38.04	41.84	45.65	49.45	53.25
23W45	38.7	0	0%	+1.9	22.79	26.59	30.38	34.18	37.98	41.78	45.57	49.37	53.17
23W44	38.7	+0.3	+0.78%	+2.05	22.75	26.55	30.34	34.13	37.92	41.72	45.51	49.3	53.09
23W43	38.4	+0.4	+1.05%	+1.38	22.73	26.51	30.3	34.09	37.88	41.66	45.45	49.24	53.03
23W42	38	-0.85	-2.19%	+0.44	22.7	26.48	30.27	34.05	37.83	41.62	45.4	49.18	52.97
23W41	38.85	-0.15	-0.38%	+2.8	22.67	26.45	30.23	34.01	37.79	41.57	45.35	49.13	52.91
23W40	39	-0.1	-0.26%	+3.33	22.65	26.42	30.2	33.97	37.74	41.52	45.29	49.07	52.84
23W39	39.1	-0.05	-0.13%	+3.72	22.62	26.39	30.16	33.93	37.7	41.47	45.24	49.01	52.78
23W38	39.15	-0.3	-0.76%	+3.99	22.59	26.35	30.12	33.88	37.65	41.41	45.18	48.94	52.71
23W37	39.45	+0.15	+0.38%	+4.92	22.56	26.32	30.08	33.84	37.6	41.36	45.12	48.88	52.64
23W36	39.3	+0.05	+0.13%	+4.66	22.53	26.29	30.04	33.8	37.55	41.31	45.06	48.82	52.57
23W35	39.25	+0.4	+1.03%	+4.66	22.5	26.25	30	33.75	37.5	41.25	45	48.75	52.5
23W34	38.85	-0.45	-1.15%	+3.73	22.47	26.22	29.96	33.71	37.45	41.2	44.94	48.69	52.43
23W33	39.3	-0.5	-1.26%	+5.06	22.44	26.18	29.93	33.67	37.41	41.15	44.89	48.63	52.37
23W32	39.8	-0.35	-0.87%	+6.53	22.42	26.15	29.89	33.63	37.36	41.1	44.83	48.57	52.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	40.15	0	0%	+7.61	22.39	26.12	29.85	33.58	37.31	41.04	44.77	48.5	52.24
23W30	40.15	+0.95	+2.42%	+7.76	22.36	26.08	29.81	33.53	37.26	40.99	44.71	48.44	52.16
23W29	39.2	-0.55	-1.38%	+5.36	22.32	26.04	29.77	33.49	37.21	40.93	44.65	48.37	52.09
23W28	39.75	-0.75	-1.85%	+6.97	22.3	26.01	29.73	33.44	37.16	40.88	44.59	48.31	52.02
23W27	40.5	-0.15	-0.37%	+9.12	22.27	25.98	29.69	33.4	37.11	40.82	44.54	48.25	51.96
23W26	40.65	-4.9	-10.8%	+9.67	22.24	25.95	29.65	33.36	37.07	40.77	44.48	48.18	51.89
23W25	45.55	-1.35	-2.88%	+23	22.21	25.91	29.62	33.32	37.02	40.72	44.42	48.13	51.83
23W24	46.9	-0.75	-1.57%	+26.9	22.17	25.87	29.56	33.26	36.95	40.65	44.35	48.04	51.74
23W23	47.65	+1.45	+3.14%	+29.2	22.13	25.82	29.51	33.19	36.88	40.57	44.26	47.95	51.63
23W22	46.2	+0.05	+0.11%	+25.5	22.08	25.76	29.44	33.13	36.81	40.49	44.17	47.85	51.53
23W21	46.15	-0.05	-0.11%	+25.6	22.04	25.71	29.39	33.06	36.74	40.41	44.08	47.76	51.43
23W20	46.2	+0.7	+1.54%	+26	22	25.67	29.33	33	36.67	40.33	44	47.66	51.33
23W19	45.5	-1.3	-2.78%	+24.3	21.96	25.62	29.28	32.94	36.59	40.25	43.91	47.57	51.23
23W18	46.8	+0.35	+0.75%	+28.1	21.92	25.57	29.22	32.88	36.53	40.18	43.84	47.49	51.14
23W17	46.45	+0.95	+2.09%	+27.4	21.88	25.52	29.17	32.81	36.46	40.11	43.75	47.4	51.05
23W16	45.5	-1.05	-2.26%	+25	21.84	25.48	29.12	32.76	36.4	40.04	43.68	47.32	50.96
23W15	46.55	+0.95	+2.08%	+28.1	21.8	25.44	29.07	32.7	36.34	39.97	43.6	47.24	50.87
23W14	45.6	+0.2	+0.44%	+25.7	21.76	25.39	29.02	32.64	36.27	39.9	43.52	47.15	50.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	45.4	+0.8	+1.79%	+25.4	21.73	25.35	28.97	32.59	36.21	39.83	43.45	47.07	50.69
23W12	44.6	+0.75	+1.71%	+23.4	21.69	25.3	28.92	32.53	36.15	39.76	43.37	46.99	50.6
23W11	43.85	-2	-4.36%	+21.5	21.65	25.26	28.87	32.48	36.09	39.7	43.3	46.91	50.52
23W10	45.85	+0.9	+2%	+27.3	21.62	25.22	28.82	32.43	36.03	39.63	43.24	46.84	50.44
23W09	44.95	+0.5	+1.12%	+25	21.58	25.18	28.77	32.37	35.97	39.56	43.16	46.76	50.35
23W08	44.45	+0.9	+2.07%	+23.8	21.54	25.13	28.72	32.32	35.91	39.5	43.09	46.68	50.27
23W07	43.55	+0.1	+0.23%	+21.5	21.51	25.1	28.68	32.27	35.85	39.44	43.03	46.61	50.2
23W06	43.45	+1.5	+3.58%	+21.3	21.48	25.07	28.65	32.23	35.81	39.39	42.97	46.55	50.13
23W05	41.95	+0.25	+0.6%	+17.3	21.46	25.03	28.61	32.18	35.76	39.34	42.91	46.49	50.07
23W03	41.7	+1.45	+3.6%	+16.7	21.43	25	28.57	32.15	35.72	39.29	42.86	46.43	50
23W02	40.25	+0.05	+0.12%	+12.8	21.41	24.97	28.54	32.11	35.68	39.25	42.81	46.38	49.95
23W01	40.2	-0.25	-0.62%	+12.8	21.38	24.95	28.51	32.08	35.64	39.2	42.77	46.33	49.89
22W53	40.45	+0.25	+0.62%	+13.6	21.36	24.92	28.48	32.04	35.6	39.16	42.72	46.28	49.84
22W52	40.2	-0.4	-0.99%	+13	21.34	24.89	28.45	32.01	35.56	39.12	42.67	46.23	49.79
22W51	40.6	-1	-2.4%	+14.3	21.31	24.87	28.42	31.97	35.52	39.08	42.63	46.18	49.73
22W50	41.6	-0.8	-1.89%	+17.2	21.29	24.84	28.39	31.94	35.48	39.03	42.58	46.13	49.68
22W49	42.4	+0.6	+1.44%	+19.6	21.27	24.81	28.35	31.9	35.44	38.99	42.53	46.08	49.62
22W48	41.8	+0.7	+1.7%	+18.1	21.24	24.78	28.32	31.86	35.4	38.94	42.48	46.02	49.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	41.1	+0.55	+1.36%	+16.2	21.21	24.75	28.28	31.82	35.35	38.89	42.43	45.96	49.5
22W46	40.55	-0.15	-0.37%	+14.8	21.19	24.72	28.25	31.79	35.32	38.85	42.38	45.91	49.44
22W45	40.7	+1.5	+3.83%	+15.4	21.17	24.7	28.22	31.75	35.28	38.81	42.34	45.86	49.39
22W44	39.2	-0.1	-0.25%	+11.2	21.15	24.67	28.2	31.72	35.25	38.77	42.3	45.82	49.35
22W43	39.3	0	0%	+11.6	21.13	24.65	28.17	31.69	35.22	38.74	42.26	45.78	49.3
22W42	39.3	-1.45	-3.56%	+11.7	21.11	24.63	28.14	31.66	35.18	38.7	42.22	45.73	49.25
22W41	40.75	+0.6	+1.49%	+16	21.08	24.6	28.11	31.62	35.14	38.65	42.16	45.68	49.19
22W40	40.15	-1	-2.43%	+14.4	21.05	24.56	28.07	31.58	35.09	38.6	42.11	45.62	49.13
22W39	41.15	-1.4	-3.29%	+17.4	21.03	24.53	28.04	31.54	35.05	38.55	42.06	45.56	49.07
22W38	42.55	-0.9	-2.07%	+21.5	21	24.51	28.01	31.51	35.01	38.51	42.01	45.51	49.01
22W37	43.45	-1.2	-2.69%	+24.3	20.98	24.47	27.97	31.47	34.96	38.46	41.96	45.45	48.95
22W36	44.65	-1.85	-3.98%	+27.9	20.95	24.45	27.94	31.43	34.92	38.41	41.91	45.4	48.89
22W35	46.5	+0.95	+2.09%	+33.3	20.93	24.42	27.9	31.39	34.88	38.37	41.86	45.34	48.83
22W34	45.55	-1.95	-4.11%	+30.7	20.9	24.39	27.87	31.36	34.84	38.32	41.81	45.29	48.78
22W33	47.5	+5.6	+13.4%	+36.5	20.88	24.36	27.84	31.32	34.8	38.28	41.76	45.24	48.72
22W32	41.9	-1.25	-2.9%	+20.5	20.86	24.33	27.81	31.29	34.76	38.24	41.72	45.19	48.67
22W31	43.15	+1.45	+3.48%	+24.1	20.86	24.34	27.81	31.29	34.77	38.24	41.72	45.2	48.67
22W30	41.7	0	0%	+19.9	20.86	24.34	27.81	31.29	34.77	38.24	41.72	45.19	48.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	41.7	+0.55	+1.34%	+19.9	20.86	24.34	27.81	31.29	34.77	38.24	41.72	45.2	48.68
22W28	41.15	+0.65	+1.6%	+18.4	20.86	24.34	27.82	31.29	34.77	38.25	41.72	45.2	48.68
22W27	40.5	-0.35	-0.86%	+16.5	20.86	24.34	27.82	31.3	34.77	38.25	41.73	45.21	48.68
22W26	40.85	-12.85	-23.9%	+17.5	20.87	24.35	27.82	31.3	34.78	38.26	41.74	45.21	48.69
22W25	53.7	-3.6	-6.28%	+54.4	20.87	24.35	27.83	31.31	34.78	38.26	41.74	45.22	48.7
22W24	57.3	0	0%	+64.9	20.84	24.32	27.79	31.27	34.74	38.21	41.69	45.16	48.64
22W23	57.3	+4.3	+8.11%	+65.2	20.81	24.28	27.75	31.21	34.68	38.15	41.62	45.09	48.56
22W22	53	-0.1	-0.19%	+53.1	20.77	24.24	27.7	31.16	34.62	38.08	41.55	45.01	48.47
22W21	53.1	+0.5	+0.95%	+53.6	20.75	24.21	27.66	31.12	34.58	38.04	41.5	44.95	48.41
22W20	52.6	-2.1	-3.84%	+52.3	20.73	24.18	27.63	31.09	34.54	38	41.45	44.91	48.36
22W19	54.7	-1	-1.8%	+58.5	20.71	24.16	27.61	31.06	34.51	37.96	41.41	44.86	48.31
22W18	55.7	-5.6	-9.14%	+61.6	20.68	24.13	27.57	31.02	34.47	37.92	41.36	44.81	48.26
22W17	61.3	+5.9	+10.6%	+78.1	20.65	24.1	27.54	30.98	34.42	37.87	41.31	44.75	48.19
22W16	55.4	+0.5	+0.91%	+61.2	20.62	24.06	27.49	30.93	34.37	37.8	41.24	44.68	48.11
22W15	54.9	+0.9	+1.67%	+59.9	20.6	24.03	27.46	30.9	34.33	37.76	41.19	44.63	48.06
22W14	54	-0.9	-1.64%	+57.4	20.58	24.01	27.44	30.87	34.3	37.73	41.16	44.59	48.02
22W13	54.9	+5.5	+11.1%	+60.2	20.56	23.98	27.41	30.83	34.26	37.69	41.11	44.54	47.96
22W12	49.4	+7.7	+18.5%	+44.4	20.52	23.94	27.36	30.79	34.21	37.63	41.05	44.47	47.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	41.7	-0.85	-2%	+22	20.5	23.92	27.34	30.76	34.17	37.59	41.01	44.43	47.84
22W10	42.55	+0.9	+2.16%	+24.5	20.5	23.92	27.34	30.76	34.17	37.59	41.01	44.42	47.84
22W09	41.65	+1	+2.46%	+21.9	20.5	23.92	27.33	30.75	34.17	37.58	41	44.42	47.83
22W08	40.65	+0.6	+1.5%	+19	20.49	23.91	27.33	30.74	34.16	37.57	40.99	44.41	47.82
22W07	40.05	+0.75	+1.91%	+17.3	20.49	23.91	27.32	30.74	34.15	37.57	40.98	44.4	47.81
22W05	39.3	+0.5	+1.29%	+15.1	20.49	23.9	27.32	30.73	34.14	37.56	40.97	44.39	47.8
22W04	38.8	-0.2	-0.51%	+13.7	20.48	23.9	27.31	30.73	34.14	37.55	40.97	44.38	47.79
22W03	39	+1.55	+4.14%	+14.2	20.48	23.9	27.31	30.72	34.14	37.55	40.97	44.38	47.79
22W02	37.45	0	0%	+9.7	20.48	23.9	27.31	30.72	34.14	37.55	40.97	44.38	47.79
22W01	37.45	+0.25	+0.67%	+9.67	20.49	23.9	27.32	30.73	34.15	37.56	40.98	44.39	47.81
21W52	37.2	+0.4	+1.09%	+8.91	20.49	23.91	27.32	30.74	34.16	37.57	40.99	44.4	47.82
21W51	36.8	-0.45	-1.21%	+7.71	20.5	23.92	27.33	30.75	34.17	37.58	41	44.42	47.83
21W50	37.25	+0.3	+0.81%	+8.98	20.51	23.93	27.35	30.76	34.18	37.6	41.02	44.44	47.85
21W49	36.95	+0.1	+0.27%	+8.06	20.52	23.94	27.36	30.78	34.19	37.61	41.03	44.45	47.87
21W48	36.85	-0.4	-1.07%	+7.73	20.52	23.94	27.36	30.79	34.21	37.63	41.05	44.47	47.89
21W47	37.25	-1.7	-4.36%	+8.87	20.53	23.95	27.37	30.79	34.22	37.64	41.06	44.48	47.9
21W46	38.95	+0.7	+1.83%	+13.8	20.53	23.95	27.37	30.8	34.22	37.64	41.06	44.48	47.91
21W45	38.25	+1.7	+4.65%	+11.8	20.53	23.95	27.37	30.79	34.21	37.63	41.06	44.48	47.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	36.55	-0.35	-0.95%	+6.84	20.53	23.95	27.37	30.79	34.21	37.63	41.05	44.47	47.89
21W43	36.9	-0.4	-1.07%	+7.84	20.53	23.95	27.37	30.8	34.22	37.64	41.06	44.48	47.9
21W42	37.3	+0.4	+1.08%	+8.99	20.53	23.96	27.38	30.8	34.22	37.65	41.07	44.49	47.91
21W41	36.9	-0.35	-0.94%	+7.8	20.54	23.96	27.39	30.81	34.23	37.65	41.08	44.5	47.92
21W40	37.25	-0.2	-0.53%	+8.79	20.55	23.97	27.39	30.82	34.24	37.67	41.09	44.51	47.94

2545 皇翔 / 乖離率河流圖(周)

2545 皇翔

新聞及公告

2545 皇翔 均線乖離率河流圖

2545 皇翔 均線乖離率河流圖(周線圖)

2545 皇翔均線乖離率河流圖

2545 皇翔均線乖離率河流圖(周線圖)