≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2546 根基 / 乖離率河流圖(周)

2546 根基

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
106.5106+0.5+0.47%1.89%105106.5104.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
80847.5萬223359股/筆105.92.127.120.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
961,027萬200482張/筆106.50 (0%)

連續漲跌: 首日上漲  ( +0.5元 / +0.47%)

財報評分: 最新48分 / 平均42分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代子公司冠和精密預鑄材料(股)公司公告取得土地及廠房使用權資產 (公告訊息 09/15 16:32)

• 代子公司冠和精密預鑄材料(股)公司公告取得土地 (公告訊息 09/15 16:30)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 代子公司冠和精密預鑄材料(股)公司公告向根基取得不動產使用權資產 (公告訊息 08/20 17:30)

• 根基董事會決議通過簽訂合資協議書及設立合資公司 (公告訊息 08/07 16:01)

• 根基董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:58)

• 根基2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:45)

• 根基董事會決議除權息基準日 (公告訊息 07/24 17:18)

2546 根基 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39106.500%+45.3
43.98
51.31
58.64
65.97
73.3
80.63
87.96
95.29
102.6
26W38106.5+5.5+5.45%+45.7
43.84
51.15
58.46
65.76
73.07
80.38
87.69
94.99
102.3
26W37101-6.5-6.05%+38.7
43.7
50.99
58.27
65.55
72.84
80.12
87.41
94.69
102
26W36107.5+1+0.94%+48
43.57
50.84
58.1
65.36
72.62
79.88
87.15
94.41
101.7
26W35106.5-8-6.99%+47.1
43.43
50.67
57.91
65.15
72.39
79.62
86.86
94.1
101.3
26W34114.5+14.7+14.7%+58.7
43.3
50.51
57.73
64.94
72.16
79.38
86.59
93.81
101
26W3399.8+0.7+0.71%+38.8
43.14
50.33
57.53
64.72
71.91
79.1
86.29
93.48
100.7
26W3299.1-2.4-2.36%+38.2
43.02
50.19
57.37
64.54
71.71
78.88
86.05
93.22
100.4
26W31101.5+5.5+5.73%+41.9
42.91
50.06
57.21
64.36
71.51
78.66
85.81
92.96
100.1
26W3096-0.1-0.1%+34.6
42.78
49.91
57.04
64.18
71.31
78.44
85.57
92.7
99.83
26W2996.1+3.9+4.23%+35.1
42.67
49.78
56.9
64.01
71.12
78.23
85.34
92.46
99.57
26W2892.2-3-3.15%+30
42.56
49.65
56.75
63.84
70.93
78.03
85.12
92.21
99.31
26W2795.2+2.8+3.03%+34.5
42.46
49.53
56.61
63.68
70.76
77.84
84.91
91.99
99.07
26W2692.4-4-4.15%+30.9
42.35
49.4
56.46
63.52
70.58
77.64
84.69
91.75
98.81
26W2596.4-0.6-0.62%+36.9
42.24
49.28
56.33
63.37
70.41
77.45
84.49
91.53
98.57
26W2497+9.1+10.4%+38.1
42.13
49.15
56.18
63.2
70.22
77.24
84.26
91.29
98.31
26W2387.9+0.3+0.34%+25.5
42.02
49.02
56.02
63.02
70.03
77.03
84.03
91.04
98.04
26W2287.6+3+3.55%+25.4
41.92
48.91
55.89
62.88
69.87
76.85
83.84
90.82
97.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2184.6+0.4+0.48%+21.3
41.83
48.8
55.78
62.75
69.72
76.69
83.66
90.64
97.61
26W2084.2-1.2-1.41%+21
41.75
48.71
55.67
62.63
69.59
76.55
83.51
90.46
97.42
26W1985.4+0.9+1.07%+23
41.68
48.62
55.57
62.51
69.46
76.4
83.35
90.3
97.24
26W1884.5-0.4-0.47%+21.9
41.59
48.53
55.46
62.39
69.32
76.26
83.19
90.12
97.05
26W1784.9-1.4-1.62%+22.7
41.52
48.44
55.36
62.28
69.2
76.12
83.04
89.96
96.88
26W1686.3+0.3+0.35%+25
41.44
48.34
55.25
62.16
69.06
75.97
82.88
89.78
96.69
26W1586+6+7.5%+24.8
41.36
48.25
55.14
62.03
68.93
75.82
82.71
89.61
96.5
26W1480-2.6-3.15%+16.3
41.28
48.16
55.04
61.91
68.79
75.67
82.55
89.43
96.31
26W1382.6-1.2-1.43%+20.3
41.21
48.07
54.94
61.81
68.68
75.54
82.41
89.28
96.15
26W1283.8+0.4+0.48%+22.3
41.13
47.98
54.84
61.69
68.55
75.4
82.26
89.11
95.97
26W1183.4-3.4-3.92%+21.9
41.05
47.89
54.73
61.57
68.41
75.25
82.09
88.93
95.78
26W1086.8-0.8-0.91%+27.1
40.96
47.79
54.62
61.45
68.27
75.1
81.93
88.76
95.58
26W0987.6+1.6+1.86%+28.6
40.87
47.68
54.49
61.31
68.12
74.93
81.74
88.55
95.37
26W0786+0.8+0.94%+26.5
40.78
47.57
54.37
61.16
67.96
74.76
81.55
88.35
95.14
26W0685.2-1-1.16%+25.6
40.68
47.47
54.25
61.03
67.81
74.59
81.37
88.15
94.93
26W0586.2-3.5-3.9%+27.4
40.6
47.37
54.13
60.9
67.67
74.43
81.2
87.97
94.73
26W0489.7+0.5+0.56%+32.8
40.51
47.27
54.02
60.77
67.52
74.28
81.03
87.78
94.53
26W0389.2-0.1-0.11%+32.4
40.42
47.16
53.89
60.63
67.37
74.1
80.84
87.58
94.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0289.3+3.3+3.84%+32.9
40.33
47.05
53.77
60.49
67.21
73.93
80.65
87.37
94.09
26W0186-3-3.37%+28.3
40.23
46.94
53.64
60.35
67.05
73.76
80.46
87.17
93.87
25W5289+1.9+2.18%+33
40.15
46.84
53.53
60.22
66.91
73.6
80.29
86.98
93.68
25W5187.1-0.4-0.46%+30.5
40.06
46.73
53.41
60.08
66.76
73.43
80.11
86.79
93.46
25W5087.5+0.4+0.46%+31.4
39.97
46.63
53.29
59.95
66.61
73.28
79.94
86.6
93.26
25W4987.1-1.9-2.13%+31
39.88
46.52
53.17
59.82
66.46
73.11
79.76
86.4
93.05
25W4889+1.2+1.37%+34.2
39.79
46.42
53.05
59.68
66.31
72.95
79.58
86.21
92.84
25W4787.8-1.4-1.57%+32.7
39.69
46.3
52.92
59.53
66.15
72.76
79.38
85.99
92.61
25W4689.2-1.3-1.44%+35.2
39.59
46.19
52.79
59.39
65.99
72.59
79.19
85.79
92.39
25W4590.5+2.5+2.84%+37.5
39.5
46.08
52.66
59.25
65.83
72.41
79
85.58
92.16
25W4488+2.5+2.92%+34
39.4
45.96
52.53
59.09
65.66
72.22
78.79
85.36
91.92
25W4385.5-1.5-1.72%+30.5
39.31
45.86
52.41
58.96
65.51
72.06
78.61
85.17
91.72
25W4287+3+3.57%+33.1
39.22
45.76
52.3
58.83
65.37
71.91
78.45
84.98
91.52
25W4184-3.1-3.56%+28.8
39.13
45.66
52.18
58.7
65.22
71.74
78.27
84.79
91.31
25W4087.1+1+1.16%+33.8
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
25W3986.1+0.4+0.47%+32.6
38.97
45.47
51.96
58.46
64.95
71.45
77.94
84.44
90.93
25W3885.7-6.4-6.95%+32.2
38.89
45.37
51.85
58.33
64.81
71.29
77.77
84.25
90.74
25W3792.1+10+12.2%+42.4
38.8
45.27
51.73
58.2
64.66
71.13
77.6
84.06
90.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3682.1+3.5+4.45%+27.3
38.69
45.14
51.59
58.04
64.49
70.94
77.39
83.84
90.29
25W3578.6-1.3-1.63%+22.2
38.61
45.04
51.48
57.91
64.34
70.78
77.21
83.65
90.08
25W3479.900%+24.5
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.88
25W3379.9-2-2.44%+24.8
38.43
44.83
51.24
57.64
64.05
70.45
76.86
83.26
89.67
25W3281.9-3.3-3.87%+28.2
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.06
89.45
25W3185.2+0.4+0.47%+33.7
38.25
44.62
50.99
57.37
63.74
70.12
76.49
82.87
89.24
25W3084.8+1.3+1.56%+33.4
38.15
44.51
50.87
57.23
63.59
69.94
76.3
82.66
89.02
25W2983.5-1.6-1.88%+31.6
38.06
44.4
50.74
57.08
63.43
69.77
76.11
82.45
88.8
25W2885.1+1.8+2.16%+34.5
37.96
44.29
50.62
56.94
63.27
69.6
75.93
82.25
88.58
25W2783.3+1.2+1.46%+32
37.87
44.18
50.49
56.8
63.11
69.42
75.73
82.05
88.36
25W2682.1+3+3.79%+30.4
37.77
44.06
50.36
56.65
62.95
69.24
75.54
81.83
88.13
25W2579.1-1.4-1.74%+26
37.68
43.95
50.23
56.51
62.79
69.07
75.35
81.63
87.91
25W2480.500%+28.5
37.58
43.85
50.11
56.38
62.64
68.91
75.17
81.43
87.7
25W2380.500%+28.8
37.49
43.73
49.98
56.23
62.48
68.73
74.97
81.22
87.47
25W2280.5-1.1-1.35%+29.2
37.39
43.62
49.85
56.08
62.31
68.55
74.78
81.01
87.24
25W2181.6+1.3+1.62%+31.3
37.29
43.5
49.72
55.93
62.15
68.36
74.58
80.79
87.01
25W2080.3-1.8-2.19%+29.6
37.19
43.39
49.58
55.78
61.98
68.18
74.38
80.57
86.77
25W1982.1+2.1+2.62%+32.8
37.09
43.27
49.45
55.63
61.81
67.99
74.17
80.35
86.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1880+1.6+2.04%+29.8
36.98
43.14
49.31
55.47
61.63
67.8
73.96
80.12
86.29
25W1778.4+0.3+0.38%+27.6
36.88
43.02
49.17
55.31
61.46
67.6
73.75
79.9
86.04
25W1678.1+1.4+1.83%+27.4
36.77
42.9
49.03
55.16
61.29
67.42
73.55
79.68
85.8
25W1576.7-2.7-3.4%+25.5
36.67
42.78
48.9
55.01
61.12
67.23
73.34
79.46
85.57
25W1479.4-1.3-1.61%+30.3
36.57
42.67
48.76
54.86
60.95
67.05
73.14
79.24
85.33
25W1380.7-4-4.72%+32.8
36.47
42.55
48.63
54.71
60.78
66.86
72.94
79.02
85.1
25W1284.7+0.5+0.59%+39.7
36.37
42.44
48.5
54.56
60.62
66.69
72.75
78.81
84.87
25W1184.2+0.5+0.6%+39.3
36.27
42.31
48.36
54.4
60.45
66.49
72.54
78.58
84.63
25W1083.7+1.4+1.7%+38.9
36.16
42.19
48.22
54.24
60.27
66.3
72.32
78.35
84.38
25W0982.3-2.8-3.29%+37
36.06
42.07
48.08
54.08
60.09
66.1
72.11
78.12
84.13
25W0885.1+12.8+17.7%+42
35.95
41.95
47.94
53.93
59.92
65.92
71.91
77.9
83.89
25W0772.3+0.8+1.12%+21
35.85
41.82
47.8
53.77
59.74
65.72
71.69
77.67
83.64
25W0671.5+1.8+2.58%+19.9
35.77
41.73
47.69
53.65
59.62
65.58
71.54
77.5
83.46
25W0469.7+0.5+0.72%+17.2
35.69
41.64
47.59
53.54
59.49
65.44
71.39
77.33
83.28
25W0369.2+0.3+0.44%+16.6
35.62
41.56
47.49
53.43
59.36
65.3
71.24
77.17
83.11
25W0268.9-0.8-1.15%+16.3
35.55
41.47
47.4
53.32
59.24
65.17
71.09
77.02
82.94
25W0169.7-0.3-0.43%+17.9
35.47
41.39
47.3
53.21
59.12
65.04
70.95
76.86
82.77
24W5270+1.4+2.04%+18.6
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5168.6-3-4.19%+16.5
35.32
41.21
47.1
52.98
58.87
64.76
70.64
76.53
82.42
24W5071.6-4.6-6.04%+21.9
35.25
41.12
47
52.87
58.75
64.62
70.5
76.37
82.25
24W4976.2+0.9+1.2%+30
35.17
41.03
46.89
52.75
58.62
64.48
70.34
76.2
82.06
24W4875.3-0.1-0.13%+28.8
35.08
40.93
46.77
52.62
58.47
64.31
70.16
76
81.85
24W4775.4+0.7+0.94%+29.3
34.99
40.82
46.65
52.48
58.32
64.15
69.98
75.81
81.64
24W4674.7+0.7+0.95%+28.4
34.9
40.72
46.54
52.36
58.17
63.99
69.81
75.63
81.44
24W4574+1+1.37%+27.5
34.82
40.62
46.42
52.23
58.03
63.83
69.64
75.44
81.24
24W447300%+26.1
34.73
40.52
46.31
52.1
57.89
63.68
69.47
75.26
81.05
24W4373-0.1-0.14%+26.4
34.65
40.43
46.2
51.98
57.75
63.53
69.3
75.08
80.86
24W4273.1+0.4+0.55%+26.9
34.57
40.33
46.09
51.85
57.61
63.37
69.13
74.89
80.65
24W4172.7-0.3-0.41%+26.5
34.48
40.23
45.97
51.72
57.46
63.21
68.96
74.7
80.45
24W4073-1.4-1.88%+27.4
34.39
40.12
45.86
51.59
57.32
63.05
68.78
74.52
80.25
24W3974.4-0.3-0.4%+30.1
34.3
40.02
45.74
51.46
57.17
62.89
68.61
74.33
80.04
24W3874.7-0.2-0.27%+31
34.21
39.92
45.62
51.32
57.02
62.73
68.43
74.13
79.83
24W3774.9-1.2-1.58%+31.7
34.12
39.81
45.5
51.19
56.87
62.56
68.25
73.94
79.62
24W3676.1-4.4-5.47%+34.2
34.04
39.71
45.38
51.05
56.73
62.4
68.07
73.74
79.42
24W3580.5+1.2+1.51%+42.3
33.94
39.6
45.26
50.91
56.57
62.23
67.88
73.54
79.2
24W3479.3-4.2-5.03%+40.6
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3383.5+3.5+4.38%+48.5
33.74
39.37
44.99
50.61
56.24
61.86
67.48
73.11
78.73
24W3280-10-11.1%+42.7
33.64
39.24
44.85
50.45
56.06
61.66
67.27
72.88
78.48
24W3190-9.3-9.37%+61
33.53
39.12
44.71
50.3
55.89
61.48
67.07
72.66
78.24
24W3099.3+0.8+0.81%+78.3
33.41
38.98
44.54
50.11
55.68
61.25
66.81
72.38
77.95
24W2998.5+3.2+3.36%+77.7
33.26
38.8
44.35
49.89
55.43
60.98
66.52
72.06
77.61
24W2895.3+0.7+0.74%+72.7
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
24W2794.6+1.2+1.28%+72.1
32.99
38.49
43.99
49.48
54.98
60.48
65.98
71.48
76.97
24W2693.4-0.3-0.32%+70.6
32.86
38.33
43.81
49.29
54.76
60.24
65.72
71.19
76.67
24W2593.7-1.9-1.99%+71.8
32.73
38.18
43.64
49.09
54.55
60
65.46
70.91
76.37
24W2495.6-3.5-3.53%+76
32.59
38.02
43.46
48.89
54.32
59.75
65.18
70.62
76.05
24W2399.1+3.6+3.77%+83.2
32.45
37.86
43.27
48.68
54.09
59.49
64.9
70.31
75.72
24W2295.5+2.9+3.13%+77.4
32.3
37.69
43.07
48.45
53.84
59.22
64.6
69.99
75.37
24W2192.6-4.4-4.54%+72.8
32.16
37.52
42.88
48.23
53.59
58.95
64.31
69.67
75.03
24W2097-11.5-10.6%+81.8
32.02
37.35
42.69
48.02
53.36
58.7
64.03
69.37
74.7
24W19108.5-8-6.87%+104
31.87
37.18
42.49
47.8
53.11
58.42
63.73
69.04
74.35
24W18116.5+8.5+7.87%+121
31.69
36.97
42.25
47.53
52.82
58.1
63.38
68.66
73.94
24W17108+5.5+5.37%+106
31.49
36.74
41.99
47.24
52.49
57.74
62.99
68.24
73.48
24W16102.5+13+14.5%+96.4
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1589.5+0.5+0.56%+72.4
31.16
36.35
41.54
46.73
51.93
57.12
62.31
67.5
72.7
24W1489+3+3.49%+72.1
31.03
36.2
41.37
46.54
51.71
56.88
62.05
67.22
72.39
24W1386+0.9+1.06%+67
30.89
36.04
41.19
46.34
51.49
56.64
61.79
66.94
72.09
24W1285.1+1.1+1.31%+66
30.77
35.89
41.02
46.15
51.28
56.4
61.53
66.66
71.79
24W1184-4.8-5.41%+64.5
30.64
35.75
40.85
45.96
51.06
56.17
61.28
66.38
71.49
24W1088.8-0.2-0.22%+74.6
30.51
35.6
40.69
45.77
50.86
55.94
61.03
66.11
71.2
24W0989+4.5+5.33%+75.8
30.38
35.44
40.5
45.56
50.63
55.69
60.75
65.81
70.88
24W0884.5+4.6+5.76%+67.7
30.23
35.27
40.31
45.35
50.39
55.43
60.47
65.51
70.55
24W0779.9+1+1.27%+59.2
30.1
35.12
40.14
45.16
50.17
55.19
60.21
65.23
70.24
24W0678.9-0.1-0.13%+57.9
29.98
34.98
39.98
44.98
49.97
54.97
59.97
64.96
69.96
24W0579+2.5+3.27%+58.7
29.87
34.84
39.82
44.8
49.78
54.75
59.73
64.71
69.69
24W0476.5+0.5+0.66%+54.3
29.75
34.71
39.66
44.62
49.58
54.54
59.5
64.45
69.41
24W0376-2.5-3.18%+53.9
29.64
34.58
39.51
44.45
49.39
54.33
59.27
64.21
69.15
24W0278.5-1.8-2.24%+59.5
29.52
34.44
39.36
44.29
49.21
54.13
59.05
63.97
68.89
24W0180.3+0.4+0.5%+63.9
29.4
34.31
39.21
44.11
49.01
53.91
58.81
63.71
68.61
23W5279.9+2.3+2.96%+63.7
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
23W5177.6+0.4+0.52%+59.7
29.16
34.01
38.87
43.73
48.59
53.45
58.31
63.17
68.03
23W5077.2+2.2+2.93%+59.5
29.03
33.87
38.71
43.55
48.39
53.23
58.07
62.91
67.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4975+0.4+0.54%+55.6
28.91
33.73
38.55
43.37
48.19
53.01
57.83
62.65
67.47
23W4874.6-0.4-0.53%+55.4
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
23W4775+0.8+1.08%+56.9
28.68
33.46
38.24
43.02
47.81
52.59
57.37
62.15
66.93
23W4674.2-1.4-1.85%+55.9
28.56
33.32
38.09
42.85
47.61
52.37
57.13
61.89
66.65
23W4575.6+1.4+1.89%+59.5
28.45
33.19
37.93
42.67
47.41
52.15
56.89
61.63
66.37
23W4474.2-0.1-0.13%+57.2
28.33
33.05
37.77
42.49
47.21
51.94
56.66
61.38
66.1
23W4374.3+0.9+1.23%+58
28.21
32.92
37.62
42.32
47.02
51.73
56.43
61.13
65.83
23W4273.4-0.1-0.14%+56.7
28.1
32.78
37.47
42.15
46.83
51.52
56.2
60.89
65.57
23W4173.5-1.5-2%+57.6
27.99
32.65
37.32
41.98
46.65
51.31
55.98
60.64
65.31
23W4075+0.6+0.81%+61.4
27.88
32.52
37.17
41.82
46.46
51.11
55.76
60.4
65.05
23W3974.4+0.2+0.27%+60.8
27.76
32.39
37.01
41.64
46.27
50.9
55.52
60.15
64.78
23W3874.2-0.7-0.93%+61
27.64
32.25
36.86
41.47
46.07
50.68
55.29
59.9
64.5
23W3774.9-1.6-2.09%+63.2
27.53
32.12
36.7
41.29
45.88
50.47
55.06
59.64
64.23
23W3676.5+2.3+3.1%+67.5
27.41
31.98
36.55
41.12
45.68
50.25
54.82
59.39
63.96
23W3574.2+1.4+1.92%+63.1
27.29
31.84
36.39
40.93
45.48
50.03
54.58
59.13
63.68
23W3472.8+0.3+0.41%+60.8
27.17
31.7
36.23
40.76
45.29
49.82
54.34
58.87
63.4
23W3372.5+2.2+3.13%+60.8
27.06
31.57
36.08
40.59
45.1
49.6
54.11
58.62
63.13
23W3270.3-1.5-2.09%+56.6
26.94
31.43
35.92
40.41
44.91
49.4
53.89
58.38
62.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3171.8+0.2+0.28%+60.5
26.83
31.31
35.78
40.25
44.72
49.2
53.67
58.14
62.61
23W3071.6-1.8-2.45%+60.7
26.73
31.18
35.64
40.09
44.54
49
53.45
57.91
62.36
23W2973.4+0.8+1.1%+65.5
26.62
31.05
35.49
39.93
44.36
48.8
53.24
57.67
62.11
23W2872.6+1.6+2.25%+64.3
26.51
30.93
35.34
39.76
44.18
48.6
53.01
57.43
61.85
23W2771-1.2-1.66%+61.4
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
23W2672.2+0.4+0.56%+64.8
26.29
30.68
35.06
39.44
43.82
48.21
52.59
56.97
61.35
23W2571.8+1+1.41%+64.5
26.19
30.55
34.92
39.28
43.65
48.01
52.37
56.74
61.1
23W2470.8+0.3+0.43%+62.9
26.08
30.43
34.77
39.12
43.47
47.82
52.16
56.51
60.86
23W2370.5+0.5+0.71%+62.8
25.98
30.31
34.64
38.97
43.3
47.63
51.95
56.28
60.61
23W2270+2+2.94%+62.3
25.87
30.19
34.5
38.81
43.12
47.44
51.75
56.06
60.37
23W216800%+58.3
25.77
30.07
34.36
38.66
42.95
47.25
51.54
55.84
60.13
23W2068+1.2+1.8%+58.9
25.67
29.95
34.23
38.51
42.79
47.07
51.35
55.63
59.91
23W1966.8-4.6-6.44%+56.7
25.57
29.84
34.1
38.36
42.62
46.89
51.15
55.41
59.67
23W1871.4+0.4+0.56%+68.1
25.48
29.73
33.97
38.22
42.47
46.71
50.96
55.21
59.45
23W1771+3.4+5.03%+67.9
25.38
29.6
33.83
38.06
42.29
46.52
50.75
54.98
59.21
23W1667.6-1.2-1.74%+60.5
25.27
29.48
33.69
37.9
42.12
46.33
50.54
54.75
58.96
23W1568.8-0.4-0.58%+64
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.53
58.73
23W1469.2+1.3+1.91%+65.6
25.07
29.25
33.42
37.6
41.78
45.96
50.14
54.32
58.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1367.9+0.4+0.59%+63.2
24.96
29.12
33.28
37.45
41.61
45.77
49.93
54.09
58.25
23W1267.5+4.8+7.66%+62.9
24.86
29
33.15
37.29
41.43
45.57
49.72
53.86
58
23W1162.7+5+8.67%+52
24.76
28.88
33.01
37.13
41.26
45.39
49.51
53.64
57.76
23W1057.7+0.8+1.41%+40.4
24.66
28.77
32.88
36.99
41.11
45.22
49.33
53.44
57.55
23W0956.9+0.2+0.35%+38.9
24.58
28.68
32.77
36.87
40.97
45.06
49.16
53.26
57.36
23W0856.7+0.7+1.25%+38.9
24.5
28.58
32.67
36.75
40.83
44.92
49
53.08
57.16
23W0756+0.2+0.36%+37.6
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
23W0655.8+0.2+0.36%+37.5
24.34
28.4
32.46
36.52
40.57
44.63
48.69
52.75
56.8
23W0555.6+2.1+3.93%+37.5
24.27
28.31
32.36
36.4
40.45
44.49
48.54
52.58
56.63
23W0353.5-0.1-0.19%+32.7
24.19
28.22
32.25
36.28
40.32
44.35
48.38
52.41
56.44
23W0253.6+0.8+1.52%+33.4
24.12
28.14
32.15
36.17
40.19
44.21
48.23
52.25
56.27
23W0152.8+1.3+2.52%+31.8
24.04
28.05
32.05
36.06
40.07
44.07
48.08
52.09
56.09
22W5351.5+1+1.98%+28.9
23.97
27.96
31.95
35.95
39.94
43.94
47.93
51.92
55.92
22W5250.500%+26.8
23.89
27.88
31.86
35.84
39.82
43.8
47.79
51.77
55.75
22W5150.5+0.9+1.81%+27.2
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
22W5049.6-0.7-1.39%+25.3
23.75
27.71
31.66
35.62
39.58
43.54
47.5
51.45
55.41
22W4950.3+0.1+0.2%+27.5
23.68
27.62
31.57
35.52
39.46
43.41
47.36
51.3
55.25
22W4850.2+1.55+3.19%+27.6
23.61
27.54
31.48
35.41
39.34
43.28
47.21
51.15
55.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4748.65+0.3+0.62%+24
23.53
27.45
31.38
35.3
39.22
43.14
47.07
50.99
54.91
22W4648.35+2.2+4.77%+23.6
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.75
22W4546.15+0.55+1.21%+18.4
23.39
27.29
31.19
35.09
38.99
42.88
46.78
50.68
54.58
22W4445.6-0.7-1.51%+17.3
23.33
27.21
31.1
34.99
38.88
42.76
46.65
50.54
54.43
22W4346.3-1.25-2.63%+19.4
23.26
27.14
31.01
34.89
38.77
42.65
46.52
50.4
54.28
22W4247.55-1.3-2.66%+23
23.19
27.06
30.93
34.79
38.66
42.52
46.39
50.25
54.12
22W4148.85-0.5-1.01%+26.7
23.12
26.98
30.83
34.69
38.54
42.4
46.25
50.1
53.96
22W4049.35-0.95-1.89%+28.4
23.05
26.89
30.74
34.58
38.42
42.26
46.1
49.95
53.79
22W3950.3-0.2-0.4%+31.3
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
22W3850.5-0.1-0.2%+32.3
22.9
26.72
30.54
34.35
38.17
41.99
45.8
49.62
53.44
22W3750.6+0.2+0.4%+33
22.83
26.63
30.43
34.24
38.04
41.85
45.65
49.46
53.26
22W3650.4-1.5-2.89%+32.9
22.75
26.54
30.33
34.12
37.92
41.71
45.5
49.29
53.08
22W3551.9+1.9+3.8%+37.3
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.12
52.9
22W3450+0.3+0.6%+32.8
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.71
22W3349.7-1.4-2.74%+32.5
22.51
26.26
30.02
33.77
37.52
41.27
45.02
48.78
52.53
22W3251.1-4.6-8.26%+36.7
22.44
26.17
29.91
33.65
37.39
41.13
44.87
48.61
52.35
22W3155.7+2.6+4.9%+49.5
22.36
26.08
29.81
33.53
37.26
40.98
44.71
48.44
52.16
22W3053.1+2.5+4.94%+43.1
22.27
25.98
29.69
33.4
37.12
40.83
44.54
48.25
51.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2950.6-0.4-0.78%+36.8
22.19
25.89
29.59
33.29
36.98
40.68
44.38
48.08
51.78
22W2851+1.1+2.2%+38.4
22.12
25.8
29.49
33.18
36.86
40.55
44.23
47.92
51.61
22W2749.9-0.6-1.19%+35.8
22.04
25.72
29.39
33.06
36.74
40.41
44.09
47.76
51.43
22W2650.5-1.4-2.7%+37.9
21.97
25.63
29.29
32.96
36.62
40.28
43.94
47.6
51.26
22W2551.9-1.4-2.63%+42.2
21.9
25.55
29.2
32.85
36.5
40.14
43.79
47.44
51.09
22W2453.3-0.4-0.74%+46.6
21.82
25.46
29.09
32.73
36.37
40
43.64
47.28
50.91
22W2353.7+0.2+0.37%+48.2
21.74
25.36
28.99
32.61
36.24
39.86
43.48
47.11
50.73
22W2253.5+0.8+1.52%+48.2
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
22W2152.7+0.2+0.38%+46.5
21.58
25.18
28.77
32.37
35.97
39.56
43.16
46.76
50.35
22W2052.5-1.9-3.49%+46.5
21.5
25.09
28.67
32.25
35.84
39.42
43
46.59
50.17
22W1954.4-0.2-0.37%+52.3
21.42
25
28.57
32.14
35.71
39.28
42.85
46.42
49.99
22W1854.6-2.6-4.55%+53.5
21.34
24.9
28.46
32.01
35.57
39.13
42.69
46.24
49.8
22W1757.200%+61.4
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.06
49.61
22W1657.2-0.8-1.38%+62.1
21.17
24.7
28.23
31.76
35.29
38.82
42.35
45.88
49.4
22W1558+0.3+0.52%+65
21.09
24.6
28.11
31.63
35.14
38.66
42.17
45.69
49.2
22W1457.7+3+5.48%+64.9
21
24.5
28
31.5
35
38.5
42
45.5
49
22W1354.7+2.8+5.39%+57
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.79
22W1251.9+0.1+0.19%+49.5
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.13
48.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1151.8-0.6-1.15%+49.8
20.75
24.21
27.67
31.13
34.59
38.04
41.5
44.96
48.42
22W1052.4+0.8+1.55%+52.1
20.68
24.12
27.57
31.02
34.46
37.91
41.35
44.8
48.25
22W0951.6-1-1.9%+50.3
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.63
48.07
22W0852.6+0.1+0.19%+53.8
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.47
47.89
22W0752.5+2.3+4.58%+54.1
20.45
23.85
27.26
30.67
34.08
37.48
40.89
44.3
47.71
22W0550.2-0.1-0.2%+47.9
20.37
23.76
27.15
30.55
33.94
37.34
40.73
44.13
47.52
22W0450.3-0.9-1.76%+48.7
20.29
23.67
27.05
30.44
33.82
37.2
40.58
43.96
47.34
22W0351.2+1.45+2.91%+52
20.21
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.17
22W0249.75+0.1+0.2%+48.2
20.14
23.49
26.85
30.2
33.56
36.92
40.27
43.63
46.98
22W0149.65+0.6+1.22%+48.5
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.46
46.81
21W5249.05+0.05+0.1%+47.3
19.98
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.63
21W5149-0.45-0.91%+47.7
19.91
23.23
26.55
29.87
33.18
36.5
39.82
43.14
46.46
21W5049.45-0.25-0.5%+49.6
19.84
23.14
26.45
29.76
33.06
36.37
39.67
42.98
46.29
21W4949.7-0.05-0.1%+50.9
19.76
23.06
26.35
29.64
32.94
36.23
39.52
42.82
46.11
21W4849.75-0.05-0.1%+51.6
19.68
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.93
21W4749.800%+52.4
19.61
22.87
26.14
29.41
32.68
35.95
39.21
42.48
45.75
21W4649.8+0.55+1.12%+53
19.53
22.78
26.04
29.29
32.54
35.8
39.05
42.31
45.56
21W4549.25+2.2+4.68%+52
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4447.05+0.35+0.75%+45.8
19.37
22.6
25.82
29.05
32.28
35.51
38.73
41.96
45.19
21W4346.7+0.65+1.41%+45.2
19.29
22.51
25.73
28.94
32.16
35.37
38.59
41.8
45.02
21W4246.05-0.1-0.22%+43.7
19.22
22.42
25.63
28.83
32.04
35.24
38.44
41.65
44.85
21W4146.15+0.1+0.22%+44.6
19.15
22.34
25.53
28.72
31.92
35.11
38.3
41.49
44.68
21W4046.05-0.65-1.39%+44.8
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52