≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2547 日勝生 / 乖離率河流圖(周)

2547 日勝生

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.829.94-0.12-1.21%1.41%9.959.959.81
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2381,219萬7071.75張/筆9.850.75122.8-1.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3461,342萬4343.1張/筆9.97-0.01 (-0.1%)

連續漲跌: 連4跌  ( -0.28元 / -2.77%)

財報評分: 最新55分 / 平均40分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 日勝生設置永續長 (公告訊息 09/15 17:46)

• 日勝生董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 09/15 17:46)

• 代子公司京站投資控股企業(股)公司公告董事會決議除息基準日 (公告訊息 08/28 14:32)

• 日勝生董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:06)

• 狂砸54億包下中捷3案　日勝生G11站動土拚2030完工 (ETtoday新聞雲 08/07 16:20)

• 日勝生2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:36)

• 代子公司日鼎水務企業(股)公司公告董事會選任董事長 (公告訊息 07/16 15:44)

• 代子公司日鼎水務企業(股)公司公告法人股東重新指派董監事代表人 (公告訊息 07/16 15:43)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款規定辦理 (公告訊息 07/13 16:52)

• 日勝生董事會決議發行2026年度第二次有擔保普通公司債相關事宜 (公告訊息 07/13 16:48)

• 日勝生董事會決議發行2026年度第一次有擔保普通公司債相關事宜 (公告訊息 07/13 16:43)

• 代子公司日鼎水務企業(股)公司公告董事會決議除權基準日 (公告訊息 07/03 16:20)

• 日勝生董事長訂定除息基準日 (公告訊息 07/02 14:30)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 代子公司寶鼎再生水(股)公司公告董事會決議除息基準日 (公告訊息 06/30 16:45)

• 代子公司寶鼎再生水(股)公司公告2026年股東常會決議事項 (公告訊息 06/26 16:50)

2547 日勝生 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W399.82-0.28-2.77%-4.74
6.185
7.216
8.247
9.278
10.31
11.34
12.37
13.4
14.43
26W3810.1+0.28+2.85%-2.05
6.187
7.218
8.249
9.28
10.31
11.34
12.37
13.4
14.44
26W379.82-0.16-1.6%-4.78
6.187
7.219
8.25
9.281
10.31
11.34
12.37
13.41
14.44
26W369.98-0.02-0.2%-3.26
6.19
7.222
8.253
9.285
10.32
11.35
12.38
13.41
14.44
26W3510-0.25-2.44%-3.12
6.193
7.226
8.258
9.29
10.32
11.35
12.39
13.42
14.45
26W3410.25+0.15+1.49%-0.75
6.197
7.229
8.262
9.295
10.33
11.36
12.39
13.43
14.46
26W3310.1-0.55-5.16%-2.24
6.199
7.232
8.265
9.298
10.33
11.36
12.4
13.43
14.46
26W3210.65+0.15+1.43%+3.04
6.202
7.235
8.269
9.302
10.34
11.37
12.4
13.44
14.47
26W3110.5+0.4+3.96%+1.57
6.203
7.236
8.27
9.304
10.34
11.37
12.41
13.44
14.47
26W3010.1-0.2-1.94%-2.33
6.205
7.239
8.273
9.307
10.34
11.38
12.41
13.44
14.48
26W2910.3-1.15-10%-0.43
6.207
7.241
8.276
9.31
10.34
11.38
12.41
13.45
14.48
26W2811.45-0.1-0.87%+10.6
6.209
7.244
8.278
9.313
10.35
11.38
12.42
13.45
14.49
26W2711.55+0.65+5.96%+11.6
6.208
7.243
8.277
9.312
10.35
11.38
12.42
13.45
14.49
26W2610.9-0.3-2.68%+5.37
6.207
7.241
8.276
9.31
10.34
11.38
12.41
13.45
14.48
26W2511.2+0.1+0.9%+8.26
6.207
7.242
8.277
9.311
10.35
11.38
12.41
13.45
14.48
26W2411.1+0.6+5.71%+7.29
6.207
7.242
8.276
9.311
10.35
11.38
12.41
13.45
14.48
26W2310.5+0.64+6.49%+1.5
6.207
7.241
8.276
9.31
10.34
11.38
12.41
13.45
14.48
26W229.86-0.14-1.4%-4.7
6.208
7.242
8.277
9.311
10.35
11.38
12.42
13.45
14.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2110+0.05+0.5%-3.43
6.213
7.248
8.284
9.319
10.35
11.39
12.43
13.46
14.5
26W209.95-0.35-3.4%-4.02
6.22
7.257
8.293
9.33
10.37
11.4
12.44
13.48
14.51
26W1910.3-0.05-0.48%-0.77
6.228
7.266
8.304
9.342
10.38
11.42
12.46
13.49
14.53
26W1810.35-0.1-0.96%-0.35
6.232
7.271
8.309
9.348
10.39
11.43
12.46
13.5
14.54
26W1710.45-0.4-3.69%+0.56
6.235
7.274
8.314
9.353
10.39
11.43
12.47
13.51
14.55
26W1610.85+0.2+1.88%+4.36
6.238
7.277
8.317
9.357
10.4
11.44
12.48
13.52
14.55
26W1510.65+0.1+0.95%+2.43
6.238
7.278
8.318
9.358
10.4
11.44
12.48
13.52
14.56
26W1410.55-0.15-1.4%+1.46
6.239
7.279
8.319
9.359
10.4
11.44
12.48
13.52
14.56
26W1310.7-0.25-2.28%+2.87
6.241
7.281
8.321
9.361
10.4
11.44
12.48
13.52
14.56
26W1210.95-0.15-1.35%+5.25
6.242
7.282
8.323
9.363
10.4
11.44
12.48
13.52
14.56
26W1111.1-0.35-3.06%+6.69
6.242
7.283
8.323
9.364
10.4
11.44
12.48
13.53
14.57
26W1011.45+0.45+4.09%+10.1
6.242
7.283
8.323
9.364
10.4
11.44
12.48
13.53
14.57
26W0911+0.2+1.85%+5.76
6.241
7.281
8.321
9.361
10.4
11.44
12.48
13.52
14.56
26W0710.8+0.15+1.41%+3.85
6.24
7.28
8.319
9.359
10.4
11.44
12.48
13.52
14.56
26W0610.65-0.1-0.93%+2.41
6.239
7.279
8.319
9.359
10.4
11.44
12.48
13.52
14.56
26W0510.75-0.2-1.83%+3.33
6.242
7.282
8.323
9.363
10.4
11.44
12.48
13.52
14.56
26W0410.95+0.1+0.92%+5.21
6.245
7.286
8.327
9.367
10.41
11.45
12.49
13.53
14.57
26W0310.85+0.05+0.46%+4.2
6.247
7.289
8.33
9.371
10.41
11.45
12.49
13.54
14.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0210.8+0.05+0.47%+3.69
6.249
7.291
8.333
9.374
10.42
11.46
12.5
13.54
14.58
26W0110.75-0.3-2.71%+3.16
6.252
7.294
8.336
9.378
10.42
11.46
12.5
13.55
14.59
25W5211.05+0.3+2.79%+6.01
6.254
7.296
8.339
9.381
10.42
11.47
12.51
13.55
14.59
25W5110.75+0.1+0.94%+3.1
6.256
7.299
8.341
9.384
10.43
11.47
12.51
13.55
14.6
25W5010.65-0.2-1.84%+2.09
6.259
7.303
8.346
9.389
10.43
11.48
12.52
13.56
14.61
25W4910.85+0.15+1.4%+4.01
6.259
7.302
8.346
9.389
10.43
11.48
12.52
13.56
14.6
25W4810.7+0.25+2.39%+2.57
6.259
7.302
8.345
9.388
10.43
11.47
12.52
13.56
14.6
25W4710.45-0.45-4.13%+0.19
6.258
7.301
8.345
9.388
10.43
11.47
12.52
13.56
14.6
25W4610.9+0.05+0.46%+4.5
6.259
7.302
8.345
9.388
10.43
11.47
12.52
13.56
14.6
25W4510.85-0.15-1.36%+4.04
6.257
7.3
8.343
9.386
10.43
11.47
12.51
13.56
14.6
25W4411+0.3+2.8%+5.5
6.256
7.299
8.341
9.384
10.43
11.47
12.51
13.55
14.6
25W4310.7+0.15+1.42%+2.64
6.255
7.297
8.34
9.382
10.42
11.47
12.51
13.55
14.59
25W4210.55-0.35-3.21%+1.23
6.253
7.296
8.338
9.38
10.42
11.46
12.51
13.55
14.59
25W4110.9+0.05+0.46%+4.6
6.252
7.294
8.336
9.378
10.42
11.46
12.5
13.55
14.59
25W4010.85-0.2-1.81%+4.12
6.252
7.294
8.336
9.378
10.42
11.46
12.5
13.55
14.59
25W3911.05+0.05+0.45%+6.04
6.253
7.295
8.337
9.379
10.42
11.46
12.51
13.55
14.59
25W3811-0.4-3.51%+5.58
6.251
7.293
8.335
9.377
10.42
11.46
12.5
13.54
14.59
25W3711.4+0.1+0.88%+9.44
6.25
7.292
8.333
9.375
10.42
11.46
12.5
13.54
14.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3611.3+0.2+1.8%+8.51
6.248
7.29
8.331
9.372
10.41
11.46
12.5
13.54
14.58
25W3511.1-0.15-1.33%+6.64
6.245
7.286
8.327
9.368
10.41
11.45
12.49
13.53
14.57
25W3411.25-0.25-2.17%+8.14
6.242
7.282
8.322
9.363
10.4
11.44
12.48
13.52
14.56
25W3311.5+0.25+2.22%+10.6
6.238
7.278
8.318
9.358
10.4
11.44
12.48
13.52
14.56
25W3211.25-0.1-0.88%+8.27
6.235
7.274
8.313
9.352
10.39
11.43
12.47
13.51
14.55
25W3111.35-0.3-2.58%+9.28
6.232
7.271
8.309
9.348
10.39
11.43
12.46
13.5
14.54
25W3011.65+0.15+1.3%+12.2
6.23
7.269
8.307
9.345
10.38
11.42
12.46
13.5
14.54
25W2911.5-0.8-6.5%+10.8
6.227
7.265
8.303
9.341
10.38
11.42
12.45
13.49
14.53
25W2812.3-0.25-1.99%+18.6
6.224
7.262
8.299
9.337
10.37
11.41
12.45
13.49
14.52
25W2712.55+0.2+1.62%+21.1
6.22
7.256
8.293
9.33
10.37
11.4
12.44
13.48
14.51
25W2612.35+0.15+1.23%+19.3
6.214
7.249
8.285
9.32
10.36
11.39
12.43
13.46
14.5
25W2512.2-0.5-3.94%+17.9
6.208
7.243
8.278
9.312
10.35
11.38
12.42
13.45
14.49
25W2412.7-0.4-3.05%+22.8
6.203
7.237
8.27
9.304
10.34
11.37
12.41
13.44
14.47
25W2313.1-0.5-3.68%+26.9
6.196
7.229
8.262
9.294
10.33
11.36
12.39
13.43
14.46
25W2213.6-0.4-2.86%+31.9
6.188
7.22
8.251
9.283
10.31
11.35
12.38
13.41
14.44
25W2114+0.3+2.19%+35.9
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
25W2013.7+0.25+1.86%+33.2
6.172
7.201
8.23
9.258
10.29
11.32
12.34
13.37
14.4
25W1913.45+0.3+2.28%+30.9
6.164
7.191
8.218
9.245
10.27
11.3
12.33
13.35
14.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1813.15+0.4+3.14%+28.2
6.155
7.181
8.207
9.233
10.26
11.28
12.31
13.34
14.36
25W1712.75+0.05+0.39%+24.4
6.148
7.173
8.197
9.222
10.25
11.27
12.3
13.32
14.35
25W1612.7+0.6+4.96%+24.1
6.139
7.163
8.186
9.209
10.23
11.26
12.28
13.3
14.33
25W1512.1-1.75-12.6%+18.4
6.131
7.152
8.174
9.196
10.22
11.24
12.26
13.28
14.3
25W1413.8500%+35.8
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
25W1313.85+0.15+1.09%+36.1
6.108
7.125
8.143
9.161
10.18
11.2
12.22
13.23
14.25
25W1213.7+1.2+9.6%+34.8
6.099
7.115
8.132
9.148
10.16
11.18
12.2
13.21
14.23
25W1112.5+0.9+7.76%+23.1
6.091
7.106
8.121
9.136
10.15
11.17
12.18
13.2
14.21
25W1011.6+0.4+3.57%+14.4
6.086
7.1
8.115
9.129
10.14
11.16
12.17
13.19
14.2
25W0911.2+0.05+0.45%+10.5
6.084
7.098
8.112
9.125
10.14
11.15
12.17
13.18
14.2
25W0811.15+0.1+0.9%+10
6.082
7.095
8.109
9.123
10.14
11.15
12.16
13.18
14.19
25W0711.05+0.15+1.38%+9.05
6.08
7.093
8.106
9.119
10.13
11.15
12.16
13.17
14.19
25W0610.9+0.4+3.81%+7.56
6.08
7.093
8.107
9.12
10.13
11.15
12.16
13.17
14.19
25W0410.5+0.05+0.48%+3.6
6.081
7.094
8.108
9.121
10.13
11.15
12.16
13.18
14.19
25W0310.45-0.2-1.88%+3.08
6.083
7.096
8.11
9.124
10.14
11.15
12.17
13.18
14.19
25W0210.65-0.3-2.74%+5.01
6.085
7.099
8.114
9.128
10.14
11.16
12.17
13.18
14.2
25W0110.95+0.05+0.46%+7.93
6.087
7.102
8.117
9.131
10.15
11.16
12.17
13.19
14.2
24W5210.9+0.35+3.32%+7.41
6.089
7.103
8.118
9.133
10.15
11.16
12.18
13.19
14.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5110.55-0.5-4.52%+3.94
6.09
7.105
8.12
9.135
10.15
11.16
12.18
13.19
14.21
24W5011.05+0.65+6.25%+8.83
6.092
7.108
8.123
9.138
10.15
11.17
12.18
13.2
14.22
24W4910.4-0.2-1.89%+2.4
6.094
7.11
8.125
9.141
10.16
11.17
12.19
13.2
14.22
24W4810.6+0.62+6.21%+4.31
6.097
7.114
8.13
9.146
10.16
11.18
12.19
13.21
14.23
24W479.98+0.47+4.94%-1.84
6.1
7.117
8.134
9.15
10.17
11.18
12.2
13.22
14.23
24W469.51-0.27-2.76%-6.54
6.105
7.123
8.14
9.158
10.18
11.19
12.21
13.23
14.25
24W459.7800%-3.98
6.111
7.129
8.148
9.166
10.18
11.2
12.22
13.24
14.26
24W449.7800%-4.07
6.117
7.137
8.156
9.176
10.2
11.21
12.23
13.25
14.27
24W439.78-0.21-2.1%-4.17
6.124
7.144
8.165
9.185
10.21
11.23
12.25
13.27
14.29
24W429.9900%-2.2
6.129
7.15
8.172
9.193
10.21
11.24
12.26
13.28
14.3
24W419.99-0.16-1.58%-2.27
6.133
7.155
8.177
9.199
10.22
11.24
12.27
13.29
14.31
24W4010.15-0.25-2.4%-0.77
6.137
7.16
8.183
9.206
10.23
11.25
12.27
13.3
14.32
24W3910.4+0.3+2.97%+1.62
6.14
7.164
8.187
9.211
10.23
11.26
12.28
13.3
14.33
24W3810.1-0.15-1.46%-1.37
6.144
7.168
8.192
9.216
10.24
11.26
12.29
13.31
14.34
24W3710.25+0.05+0.49%+0.03
6.148
7.173
8.198
9.223
10.25
11.27
12.3
13.32
14.35
24W3610.2-0.55-5.12%-0.52
6.152
7.177
8.203
9.228
10.25
11.28
12.3
13.33
14.35
24W3510.75+0.35+3.37%+4.77
6.157
7.183
8.209
9.235
10.26
11.29
12.31
13.34
14.37
24W3410.4-0.3-2.8%+1.31
6.159
7.186
8.213
9.239
10.27
11.29
12.32
13.35
14.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3310.7+0.35+3.38%+4.15
6.164
7.191
8.219
9.246
10.27
11.3
12.33
13.36
14.38
24W3210.35-1.1-9.61%+0.63
6.171
7.199
8.228
9.256
10.28
11.31
12.34
13.37
14.4
24W3111.4500%+11.2
6.179
7.209
8.238
9.268
10.3
11.33
12.36
13.39
14.42
24W3011.4500%+11.1
6.183
7.214
8.244
9.275
10.31
11.34
12.37
13.4
14.43
24W2911.45+0.65+6.02%+11
6.188
7.219
8.25
9.282
10.31
11.34
12.38
13.41
14.44
24W2810.8+0.05+0.47%+4.65
6.192
7.224
8.256
9.288
10.32
11.35
12.38
13.42
14.45
24W2710.75+0.2+1.9%+4.06
6.198
7.231
8.265
9.298
10.33
11.36
12.4
13.43
14.46
24W2610.55-0.45-4.09%+2.02
6.205
7.239
8.273
9.307
10.34
11.38
12.41
13.44
14.48
24W2511-0.15-1.35%+6.27
6.211
7.246
8.281
9.316
10.35
11.39
12.42
13.46
14.49
24W2411.15-0.4-3.46%+7.62
6.216
7.252
8.289
9.325
10.36
11.4
12.43
13.47
14.5
24W2311.55+0.75+6.94%+11.4
6.223
7.26
8.297
9.334
10.37
11.41
12.45
13.48
14.52
24W2210.8+0.35+3.35%+4.07
6.226
7.264
8.302
9.34
10.38
11.42
12.45
13.49
14.53
24W2110.45-0.5-4.57%+0.61
6.232
7.27
8.309
9.348
10.39
11.42
12.46
13.5
14.54
24W2010.95-0.3-2.67%+5.31
6.238
7.278
8.318
9.358
10.4
11.44
12.48
13.52
14.56
24W1911.25-1.3-10.4%+8.09
6.245
7.286
8.327
9.367
10.41
11.45
12.49
13.53
14.57
24W1812.55+0.85+7.26%+20.5
6.25
7.292
8.333
9.375
10.42
11.46
12.5
13.54
14.58
24W1711.7-0.4-3.31%+12.3
6.252
7.294
8.336
9.378
10.42
11.46
12.5
13.55
14.59
24W1612.1+1.35+12.6%+16
6.257
7.3
8.342
9.385
10.43
11.47
12.51
13.56
14.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1510.75+0.7+6.97%+3.01
6.262
7.305
8.349
9.392
10.44
11.48
12.52
13.57
14.61
24W1410.05+0.2+2.03%-3.84
6.271
7.316
8.361
9.406
10.45
11.5
12.54
13.59
14.63
24W139.85+0.33+3.47%-5.94
6.283
7.33
8.378
9.425
10.47
11.52
12.57
13.61
14.66
24W129.52+0.01+0.11%-9.27
6.296
7.345
8.395
9.444
10.49
11.54
12.59
13.64
14.69
24W119.51+0.42+4.62%-9.55
6.309
7.36
8.412
9.463
10.51
11.57
12.62
13.67
14.72
24W109.09-0.21-2.26%-13.7
6.321
7.375
8.428
9.482
10.54
11.59
12.64
13.7
14.75
24W099.3-0.32-3.33%-11.9
6.335
7.391
8.447
9.503
10.56
11.61
12.67
13.73
14.78
24W089.62+0.38+4.11%-9.07
6.347
7.405
8.463
9.521
10.58
11.64
12.69
13.75
14.81
24W079.24-0.01-0.11%-12.8
6.358
7.417
8.477
9.537
10.6
11.66
12.72
13.78
14.83
24W069.25-0.13-1.39%-12.9
6.369
7.43
8.492
9.553
10.61
11.68
12.74
13.8
14.86
24W059.38-0.29-3%-11.8
6.381
7.445
8.508
9.572
10.64
11.7
12.76
13.83
14.89
24W049.67+0.06+0.62%-9.22
6.391
7.457
8.522
9.587
10.65
11.72
12.78
13.85
14.91
24W039.61-0.1-1.03%-9.92
6.401
7.468
8.535
9.601
10.67
11.74
12.8
13.87
14.94
24W029.71+0.01+0.1%-9.12
6.411
7.479
8.547
9.616
10.68
11.75
12.82
13.89
14.96
24W019.7-0.11-1.12%-9.35
6.421
7.491
8.561
9.631
10.7
11.77
12.84
13.91
14.98
23W529.81-0.14-1.41%-8.51
6.434
7.506
8.578
9.651
10.72
11.8
12.87
13.94
15.01
23W519.95-0.2-1.97%-7.41
6.448
7.522
8.597
9.671
10.75
11.82
12.9
13.97
15.04
23W5010.15+0.35+3.57%-5.74
6.461
7.538
8.615
9.691
10.77
11.84
12.92
14
15.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W499.8+0.13+1.34%-9.18
6.474
7.553
8.632
9.711
10.79
11.87
12.95
14.03
15.11
23W489.67-0.08-0.82%-10.6
6.49
7.571
8.653
9.735
10.82
11.9
12.98
14.06
15.14
23W479.75+0.5+5.41%-10.1
6.504
7.588
8.672
9.757
10.84
11.92
13.01
14.09
15.18
23W469.25+0.25+2.78%-14.8
6.517
7.604
8.69
9.776
10.86
11.95
13.03
14.12
15.21
23W459+0.05+0.56%-17.3
6.532
7.62
8.709
9.797
10.89
11.97
13.06
14.15
15.24
23W448.95+0.16+1.82%-18
6.549
7.641
8.732
9.824
10.92
12.01
13.1
14.19
15.28
23W438.79+0.17+1.97%-19.7
6.566
7.66
8.754
9.848
10.94
12.04
13.13
14.23
15.32
23W428.62-0.14-1.6%-21.4
6.584
7.681
8.778
9.875
10.97
12.07
13.17
14.26
15.36
23W418.76+0.09+1.04%-20.4
6.605
7.706
8.807
9.908
11.01
12.11
13.21
14.31
15.41
23W408.67+0.06+0.7%-21.5
6.626
7.73
8.835
9.939
11.04
12.15
13.25
14.36
15.46
23W398.61-0.04-0.46%-22.3
6.647
7.755
8.863
9.971
11.08
12.19
13.29
14.4
15.51
23W388.65-0.1-1.14%-22.1
6.665
7.776
8.886
9.997
11.11
12.22
13.33
14.44
15.55
23W378.75-0.04-0.46%-21.5
6.684
7.798
8.912
10.03
11.14
12.25
13.37
14.48
15.6
23W368.79-0.14-1.57%-21.3
6.698
7.815
8.931
10.05
11.16
12.28
13.4
14.51
15.63
23W358.93+0.17+1.94%-20.2
6.711
7.829
8.948
10.07
11.18
12.3
13.42
14.54
15.66
23W348.76+0.04+0.46%-21.8
6.722
7.843
8.963
10.08
11.2
12.32
13.44
14.57
15.69
23W338.72-0.27-3%-22.3
6.734
7.856
8.979
10.1
11.22
12.35
13.47
14.59
15.71
23W328.99-0.07-0.77%-20
6.744
7.868
8.992
10.12
11.24
12.36
13.49
14.61
15.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W319.0600%-19.5
6.75
7.875
9
10.13
11.25
12.38
13.5
14.63
15.75
23W309.06+0.06+0.67%-19.5
6.756
7.882
9.008
10.13
11.26
12.39
13.51
14.64
15.76
23W299-0.1-1.1%-20.1
6.761
7.887
9.014
10.14
11.27
12.39
13.52
14.65
15.77
23W289.1+0.11+1.22%-19.3
6.766
7.893
9.021
10.15
11.28
12.4
13.53
14.66
15.79
23W278.99-0.08-0.88%-20.3
6.77
7.898
9.027
10.15
11.28
12.41
13.54
14.67
15.8
23W269.07-0.04-0.44%-19.7
6.775
7.904
9.034
10.16
11.29
12.42
13.55
14.68
15.81
23W259.11-0.01-0.11%-19.4
6.782
7.912
9.042
10.17
11.3
12.43
13.56
14.69
15.82
23W249.12-0.14-1.51%-19.4
6.785
7.916
9.047
10.18
11.31
12.44
13.57
14.7
15.83
23W239.26+0.06+0.65%-18.2
6.79
7.921
9.053
10.18
11.32
12.45
13.58
14.71
15.84
23W229.2-0.01-0.11%-18.7
6.793
7.925
9.058
10.19
11.32
12.45
13.59
14.72
15.85
23W219.21+0.01+0.11%-18.7
6.797
7.93
9.063
10.2
11.33
12.46
13.59
14.73
15.86
23W209.2-0.1-1.08%-18.8
6.8
7.934
9.067
10.2
11.33
12.47
13.6
14.73
15.87
23W199.3-0.05-0.53%-18
6.804
7.938
9.072
10.21
11.34
12.47
13.61
14.74
15.88
23W189.35+0.15+1.63%-17.6
6.809
7.944
9.079
10.21
11.35
12.48
13.62
14.75
15.89
23W179.2+0.07+0.77%-19
6.815
7.95
9.086
10.22
11.36
12.49
13.63
14.77
15.9
23W169.13-0.25-2.67%-19.7
6.819
7.956
9.092
10.23
11.37
12.5
13.64
14.77
15.91
23W159.38+0.3+3.3%-17.5
6.824
7.962
9.099
10.24
11.37
12.51
13.65
14.79
15.92
23W149.08-0.03-0.33%-20.2
6.828
7.966
9.105
10.24
11.38
12.52
13.66
14.79
15.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W139.11-0.07-0.76%-20
6.834
7.972
9.111
10.25
11.39
12.53
13.67
14.81
15.94
23W129.18-0.14-1.5%-19.5
6.839
7.979
9.119
10.26
11.4
12.54
13.68
14.82
15.96
23W119.32+0.1+1.08%-18.3
6.846
7.987
9.128
10.27
11.41
12.55
13.69
14.83
15.97
23W109.22-0.17-1.81%-19.3
6.852
7.994
9.137
10.28
11.42
12.56
13.7
14.85
15.99
23W099.39-0.22-2.29%-17.8
6.858
8.001
9.144
10.29
11.43
12.57
13.72
14.86
16
23W089.61+0.4+4.34%-16
6.863
8.007
9.151
10.3
11.44
12.58
13.73
14.87
16.01
23W079.21+0.19+2.11%-19.6
6.869
8.014
9.159
10.3
11.45
12.59
13.74
14.88
16.03
23W069.02-0.04-0.44%-21.3
6.876
8.022
9.168
10.31
11.46
12.61
13.75
14.9
16.04
23W059.06+0.04+0.44%-21
6.884
8.032
9.179
10.33
11.47
12.62
13.77
14.92
16.06
23W039.02-0.03-0.33%-21.5
6.893
8.041
9.19
10.34
11.49
12.64
13.79
14.93
16.08
23W029.05+0.01+0.11%-21.3
6.902
8.052
9.202
10.35
11.5
12.65
13.8
14.95
16.1
23W019.04-0.09-0.99%-21.5
6.91
8.062
9.214
10.37
11.52
12.67
13.82
14.97
16.12
22W539.13+0.05+0.55%-20.8
6.919
8.072
9.225
10.38
11.53
12.68
13.84
14.99
16.14
22W529.08-0.03-0.33%-21.4
6.929
8.083
9.238
10.39
11.55
12.7
13.86
15.01
16.17
22W519.11-0.12-1.3%-21.2
6.937
8.094
9.25
10.41
11.56
12.72
13.87
15.03
16.19
22W509.23-0.08-0.86%-20.3
6.946
8.104
9.262
10.42
11.58
12.73
13.89
15.05
16.21
22W499.31+0.02+0.22%-19.7
6.955
8.114
9.273
10.43
11.59
12.75
13.91
15.07
16.23
22W489.29+0.15+1.64%-20
6.964
8.125
9.286
10.45
11.61
12.77
13.93
15.09
16.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W479.14-0.05-0.54%-21.4
6.974
8.137
9.299
10.46
11.62
12.79
13.95
15.11
16.27
22W469.19+0.05+0.55%-21.1
6.985
8.149
9.313
10.48
11.64
12.81
13.97
15.13
16.3
22W459.14+0.1+1.11%-21.6
6.995
8.161
9.327
10.49
11.66
12.82
13.99
15.16
16.32
22W449.04-0.09-0.99%-22.6
7.005
8.173
9.34
10.51
11.68
12.84
14.01
15.18
16.35
22W439.13-0.24-2.56%-21.9
7.016
8.186
9.355
10.52
11.69
12.86
14.03
15.2
16.37
22W429.37-0.22-2.29%-20
7.027
8.198
9.37
10.54
11.71
12.88
14.05
15.23
16.4
22W419.59-0.03-0.31%-18.2
7.036
8.208
9.381
10.55
11.73
12.9
14.07
15.24
16.42
22W409.62-0.35-3.51%-18.1
7.044
8.218
9.392
10.57
11.74
12.91
14.09
15.26
16.44
22W399.97-0.43-4.13%-15.2
7.054
8.23
9.405
10.58
11.76
12.93
14.11
15.28
16.46
22W3810.4+0.3+2.97%-11.6
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
22W3710.1+0.53+5.54%-14.2
7.066
8.244
9.422
10.6
11.78
12.95
14.13
15.31
16.49
22W369.57-0.18-1.85%-18.8
7.073
8.252
9.431
10.61
11.79
12.97
14.15
15.33
16.5
22W359.75+0.1+1.04%-17.4
7.081
8.262
9.442
10.62
11.8
12.98
14.16
15.34
16.52
22W349.65+0.18+1.9%-18.3
7.089
8.27
9.452
10.63
11.81
13
14.18
15.36
16.54
22W339.47+0.26+2.82%-19.9
7.097
8.28
9.463
10.65
11.83
13.01
14.19
15.38
16.56
22W329.21+0.11+1.21%-22.2
7.106
8.29
9.474
10.66
11.84
13.03
14.21
15.4
16.58
22W319.1+0.06+0.66%-23.3
7.116
8.302
9.489
10.67
11.86
13.05
14.23
15.42
16.6
22W309.04+0.12+1.35%-23.9
7.126
8.314
9.502
10.69
11.88
13.06
14.25
15.44
16.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W298.92-0.38-4.09%-25
7.138
8.327
9.517
10.71
11.9
13.09
14.28
15.46
16.65
22W289.3+0.05+0.54%-22
7.15
8.342
9.533
10.72
11.92
13.11
14.3
15.49
16.68
22W279.25-0.37-3.85%-22.5
7.161
8.355
9.549
10.74
11.94
13.13
14.32
15.52
16.71
22W269.62+0.25+2.67%-19.5
7.173
8.368
9.563
10.76
11.95
13.15
14.35
15.54
16.74
22W259.37-0.45-4.58%-21.7
7.183
8.38
9.577
10.77
11.97
13.17
14.37
15.56
16.76
22W249.82+0.31+3.26%-18.1
7.193
8.392
9.591
10.79
11.99
13.19
14.39
15.59
16.78
22W239.51+0.03+0.32%-20.8
7.201
8.401
9.601
10.8
12
13.2
14.4
15.6
16.8
22W229.48+0.01+0.11%-21.1
7.21
8.412
9.613
10.81
12.02
13.22
14.42
15.62
16.82
22W219.47+0.21+2.27%-21.3
7.219
8.422
9.625
10.83
12.03
13.23
14.44
15.64
16.84
22W209.26-0.61-6.18%-23.2
7.23
8.435
9.64
10.84
12.05
13.25
14.46
15.66
16.87
22W199.87-0.18-1.79%-18.2
7.241
8.448
9.655
10.86
12.07
13.28
14.48
15.69
16.9
22W1810.05-0.2-1.95%-16.8
7.251
8.459
9.668
10.88
12.08
13.29
14.5
15.71
16.92
22W1710.2500%-15.3
7.258
8.468
9.678
10.89
12.1
13.31
14.52
15.73
16.94
22W1610.25-0.15-1.44%-15.3
7.262
8.472
9.682
10.89
12.1
13.31
14.52
15.73
16.94
22W1510.400%-14.1
7.264
8.475
9.685
10.9
12.11
13.32
14.53
15.74
16.95
22W1410.4-0.2-1.89%-14.1
7.264
8.475
9.686
10.9
12.11
13.32
14.53
15.74
16.95
22W1310.6+0.05+0.47%-12.4
7.264
8.475
9.686
10.9
12.11
13.32
14.53
15.74
16.95
22W1210.55+0.2+1.93%-12.8
7.263
8.474
9.684
10.89
12.11
13.32
14.53
15.74
16.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1110.35-0.2-1.9%-14.5
7.262
8.472
9.682
10.89
12.1
13.31
14.52
15.73
16.94
22W1010.55+0.05+0.48%-12.8
7.261
8.472
9.682
10.89
12.1
13.31
14.52
15.73
16.94
22W0910.5-0.45-4.11%-13.2
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
22W0810.95-0.5-4.37%-9.49
7.259
8.469
9.679
10.89
12.1
13.31
14.52
15.73
16.94
22W0711.45+0.55+5.05%-5.34
7.257
8.467
9.677
10.89
12.1
13.31
14.51
15.72
16.93
22W0510.9+0.1+0.93%-9.83
7.253
8.462
9.671
10.88
12.09
13.3
14.51
15.71
16.92
22W0410.8-0.15-1.37%-10.6
7.25
8.458
9.666
10.87
12.08
13.29
14.5
15.71
16.92
22W0310.95-0.1-0.9%-9.34
7.247
8.455
9.663
10.87
12.08
13.29
14.49
15.7
16.91
22W0211.05+0.2+1.84%-8.47
7.243
8.451
9.658
10.86
12.07
13.28
14.49
15.69
16.9
22W0110.85+0.6+5.85%-10.1
7.239
8.446
9.653
10.86
12.07
13.27
14.48
15.69
16.89
21W5210.25+0.2+1.99%-15
7.236
8.442
9.648
10.85
12.06
13.27
14.47
15.68
16.88
21W5110.05+0.05+0.5%-16.6
7.234
8.439
9.645
10.85
12.06
13.26
14.47
15.67
16.88
21W501000%-17
7.232
8.437
9.642
10.85
12.05
13.26
14.46
15.67
16.87
21W4910-0.05-0.5%-17
7.231
8.436
9.641
10.85
12.05
13.26
14.46
15.67
16.87
21W4810.05-0.25-2.43%-16.6
7.228
8.433
9.638
10.84
12.05
13.25
14.46
15.66
16.87
21W4710.3-0.1-0.96%-14.5
7.226
8.43
9.635
10.84
12.04
13.25
14.45
15.66
16.86
21W4610.400%-13.6
7.222
8.426
9.63
10.83
12.04
13.24
14.44
15.65
16.85
21W4510.4-0.1-0.95%-13.6
7.219
8.422
9.625
10.83
12.03
13.23
14.44
15.64
16.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4410.5+0.05+0.48%-12.7
7.215
8.418
9.621
10.82
12.03
13.23
14.43
15.63
16.84
21W4310.45+0.15+1.46%-13.1
7.213
8.415
9.617
10.82
12.02
13.22
14.43
15.63
16.83
21W4210.300%-14.3
7.21
8.412
9.614
10.82
12.02
13.22
14.42
15.62
16.82
21W4110.300%-14.3
7.209
8.411
9.612
10.81
12.02
13.22
14.42
15.62
16.82
21W4010.3+0.05+0.49%-14.3
7.208
8.41
9.611
10.81
12.01
13.22
14.42
15.62
16.82