≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2548 華固 / 乖離率河流圖(周)

2548 華固

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
93.293.4-0.2-0.21%0.54%93.793.793.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3253,029萬424765股/筆93.331.437.910.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1521.08億1,505766張/筆93.51-0.9 (-0.95%)

連續漲跌: 連2跌  ( -1.1元 / -1.17%)

財報評分: 最新53分 / 平均52分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 華固取得新北市新莊區土地 (公告訊息 09/14 13:56)

• 華固代理發言人異動 (公告訊息 09/11 17:18)

• 華固受邀參加富邦證券舉辦之法說會 (公告訊息 09/03 14:09)

• 搶進AI供應鏈商機 土銀北士科分行今掛牌 提供「一條龍」金融服務 (Anue鉅亨 08/10 16:24)

• 擬出售吾雙部分房屋及車位予關係人 (公告訊息 08/05 16:00)

• 擬出售華固譽誠部分房屋及車位予關係人 (公告訊息 08/05 15:59)

• 與關係人簽訂華固芙心「建築裝修工程」承攬合約 (公告訊息 08/05 15:59)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:58)

• 華固2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 14:45)

• 華固簽訂合建契約書 (公告訊息 07/06 16:13)

• 上市非主管均薪前十強清一色半導體 聯發科446萬元奪冠、台積電第三 (Anue鉅亨 06/30 21:06)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

2548 華固 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3993.2-3.3-3.42%-11.1
62.88
73.36
83.84
94.31
104.8
115.3
125.8
136.2
146.7
26W3896.5+1.6+1.69%-7.9
62.87
73.35
83.82
94.3
104.8
115.3
125.7
136.2
146.7
26W3794.9+0.3+0.32%-9.39
62.84
73.32
83.79
94.26
104.7
115.2
125.7
136.2
146.6
26W3694.6+0.8+0.85%-9.65
62.82
73.29
83.76
94.23
104.7
115.2
125.6
136.1
146.6
26W3593.8-3.7-3.79%-10.4
62.8
73.26
83.73
94.19
104.7
115.1
125.6
136.1
146.5
26W3497.5+4.2+4.5%-6.81
62.78
73.24
83.7
94.16
104.6
115.1
125.6
136
146.5
26W3393.3-1.1-1.17%-10.8
62.75
73.2
83.66
94.12
104.6
115
125.5
136
146.4
26W3294.4-3-3.08%-9.71
62.73
73.18
83.64
94.09
104.5
115
125.5
135.9
146.4
26W3197.4-1.2-1.22%-6.8
62.71
73.16
83.61
94.06
104.5
115
125.4
135.9
146.3
26W3098.6-2.4-2.38%-5.61
62.68
73.12
83.57
94.02
104.5
114.9
125.4
135.8
146.2
26W2910100%-3.27
62.65
73.09
83.53
93.97
104.4
114.9
125.3
135.7
146.2
26W28101-2.5-2.42%-3.21
62.61
73.05
83.48
93.92
104.4
114.8
125.2
135.7
146.1
26W27103.5+1+0.98%-0.76
62.58
73
83.43
93.86
104.3
114.7
125.2
135.6
146
26W26102.5-1-0.97%-1.66
62.54
72.96
83.38
93.8
104.2
114.6
125.1
135.5
145.9
26W25103.5-2.5-2.36%-0.66
62.51
72.93
83.35
93.77
104.2
114.6
125
135.4
145.9
26W24106+2.5+2.42%+1.78
62.49
72.91
83.32
93.74
104.2
114.6
125
135.4
145.8
26W23103.5-16-13.4%-0.57
62.45
72.86
83.27
93.68
104.1
114.5
124.9
135.3
145.7
26W22119.5-4-3.24%+14.8
62.43
72.83
83.24
93.64
104
114.5
124.9
135.3
145.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21123.5-3-2.37%+18.8
62.37
72.76
83.16
93.55
103.9
114.3
124.7
135.1
145.5
26W20126.5+3+2.43%+21.8
62.3
72.69
83.07
93.46
103.8
114.2
124.6
135
145.4
26W19123.5-2.5-1.98%+19.1
62.23
72.6
82.97
93.34
103.7
114.1
124.5
134.8
145.2
26W18126-4.5-3.45%+21.6
62.16
72.52
82.88
93.24
103.6
114
124.3
134.7
145
26W17130.5+0.5+0.38%+26.1
62.08
72.43
82.78
93.13
103.5
113.8
124.2
134.5
144.9
26W16130+2.5+1.96%+25.8
62
72.33
82.66
93
103.3
113.7
124
134.3
144.7
26W15127.5+5.5+4.51%+23.6
61.91
72.23
82.55
92.87
103.2
113.5
123.8
134.1
144.5
26W14122-0.5-0.41%+18.4
61.83
72.14
82.44
92.75
103.1
113.4
123.7
134
144.3
26W13122.5+2+1.66%+19
61.77
72.06
82.36
92.65
102.9
113.2
123.5
133.8
144.1
26W12120.5+4+3.43%+17.2
61.69
71.97
82.26
92.54
102.8
113.1
123.4
133.7
143.9
26W11116.5+2+1.75%+13.4
61.62
71.89
82.16
92.43
102.7
113
123.2
133.5
143.8
26W10114.5+6.5+6.02%+11.6
61.55
71.81
82.06
92.32
102.6
112.8
123.1
133.4
143.6
26W09108-0.5-0.46%+5.4
61.48
71.73
81.98
92.22
102.5
112.7
123
133.2
143.5
26W07108.5+3+2.84%+5.97
61.43
71.67
81.91
92.15
102.4
112.6
122.9
133.1
143.3
26W06105.5-1-0.94%+3.12
61.38
71.61
81.85
92.08
102.3
112.5
122.8
133
143.2
26W05106.5-2-1.84%+4.17
61.34
71.57
81.79
92.02
102.2
112.5
122.7
132.9
143.1
26W04108.500%+6.2
61.3
71.52
81.74
91.95
102.2
112.4
122.6
132.8
143
26W03108.5-7-6.06%+6.28
61.25
71.46
81.67
91.88
102.1
112.3
122.5
132.7
142.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02115.5+0.5+0.43%+13.2
61.21
71.41
81.61
91.81
102
112.2
122.4
132.6
142.8
26W01115-5.5-4.56%+12.9
61.14
71.33
81.52
91.71
101.9
112.1
122.3
132.5
142.7
25W52120.5+6+5.24%+18.4
61.08
71.26
81.44
91.62
101.8
112
122.2
132.3
142.5
25W51114.5+11+10.6%+12.6
61.01
71.17
81.34
91.51
101.7
111.8
122
132.2
142.3
25W50103.5-1-0.96%+1.89
60.95
71.11
81.26
91.42
101.6
111.7
121.9
132.1
142.2
25W49104.5-0.5-0.48%+2.94
60.91
71.06
81.21
91.37
101.5
111.7
121.8
132
142.1
25W48105+6.5+6.6%+3.49
60.87
71.02
81.16
91.31
101.5
111.6
121.7
131.9
142
25W4798.5-0.4-0.4%-2.85
60.83
70.97
81.11
91.25
101.4
111.5
121.7
131.8
141.9
25W4698.9-1.6-1.59%-2.41
60.8
70.94
81.07
91.21
101.3
111.5
121.6
131.7
141.9
25W45100.5-3.5-3.37%-0.79
60.78
70.91
81.04
91.17
101.3
111.4
121.6
131.7
141.8
25W44104-1.5-1.42%+2.73
60.74
70.87
80.99
91.11
101.2
111.4
121.5
131.6
141.7
25W43105.5+1+0.96%+4.28
60.7
70.82
80.94
91.05
101.2
111.3
121.4
131.5
141.6
25W42104.5+7+7.18%+3.37
60.66
70.77
80.88
90.99
101.1
111.2
121.3
131.4
141.5
25W4197.5+2.5+2.63%-3.49
60.61
70.72
80.82
90.92
101
111.1
121.2
131.3
141.4
25W4095-0.7-0.73%-5.93
60.59
70.69
80.79
90.89
101
111.1
121.2
131.3
141.4
25W3995.7-3.2-3.24%-5.21
60.58
70.67
80.77
90.87
101
111.1
121.2
131.3
141.3
25W3898.9-3.1-3.04%-2.02
60.57
70.66
80.75
90.85
100.9
111
121.1
131.2
141.3
25W37102-3-2.86%+1.08
60.55
70.64
80.73
90.82
100.9
111
121.1
131.2
141.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36105+5+5%+4.11
60.51
70.6
80.69
90.77
100.9
110.9
121
131.1
141.2
25W35100+4.3+4.49%-0.79
60.48
70.55
80.63
90.71
100.8
110.9
121
131
141.1
25W3495.700%-5
60.44
70.52
80.59
90.66
100.7
110.8
120.9
131
141
25W3395.700%-4.96
60.42
70.49
80.56
90.63
100.7
110.8
120.8
130.9
141
25W3295.7-0.4-0.42%-4.92
60.39
70.46
80.52
90.59
100.7
110.7
120.8
130.9
140.9
25W3196.1-1.9-1.94%-4.49
60.37
70.43
80.49
90.55
100.6
110.7
120.7
130.8
140.9
25W3098-18.5-15.9%-2.55
60.34
70.4
80.46
90.51
100.6
110.6
120.7
130.7
140.8
25W29116.5-0.5-0.43%+15.9
60.31
70.37
80.42
90.47
100.5
110.6
120.6
130.7
140.7
25W28117+4.5+4%+16.5
60.24
70.28
80.32
90.37
100.4
110.4
120.5
130.5
140.6
25W27112.5+4.5+4.17%+12.2
60.17
70.2
80.23
90.26
100.3
110.3
120.3
130.4
140.4
25W26108+1.5+1.41%+7.8
60.11
70.13
80.15
90.17
100.2
110.2
120.2
130.2
140.3
25W25106.5-3.5-3.18%+6.34
60.09
70.1
80.12
90.13
100.1
110.2
120.2
130.2
140.2
25W24110-1-0.9%+9.88
60.06
70.07
80.08
90.09
100.1
110.1
120.1
130.1
140.1
25W23111-1.5-1.33%+11
60.02
70.02
80.03
90.03
100
110
120
130
140
25W22112.5-4-3.43%+12.5
59.97
69.97
79.96
89.96
99.96
110
119.9
129.9
139.9
25W21116.5+10.5+9.91%+16.6
59.92
69.91
79.9
89.89
99.87
109.9
119.8
129.8
139.8
25W20106+2+1.92%+6.24
59.87
69.84
79.82
89.8
99.78
109.8
119.7
129.7
139.7
25W19104-3.5-3.26%+4.31
59.82
69.8
79.77
89.74
99.71
109.7
119.6
129.6
139.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18107.5+6+5.91%+7.88
59.79
69.75
79.72
89.68
99.65
109.6
119.6
129.5
139.5
25W17101.5-0.5-0.49%+1.96
59.73
69.69
79.64
89.6
99.55
109.5
119.5
129.4
139.4
25W16102-1-0.97%+2.54
59.69
69.63
79.58
89.53
99.48
109.4
119.4
129.3
139.3
25W15103-7.5-6.79%+3.62
59.64
69.58
79.52
89.46
99.4
109.3
119.3
129.2
139.2
25W14110.5-6-5.15%+11.3
59.59
69.52
79.45
89.38
99.31
109.2
119.2
129.1
139
25W13116.5-4.5-3.72%+17.4
59.54
69.46
79.38
89.3
99.23
109.1
119.1
129
138.9
25W12121+5+4.31%+22.1
59.47
69.38
79.3
89.21
99.12
109
118.9
128.9
138.8
25W11116+4.5+4.04%+17.2
59.39
69.29
79.19
89.09
98.99
108.9
118.8
128.7
138.6
25W10111.5-4.5-3.88%+12.8
59.33
69.22
79.11
88.99
98.88
108.8
118.7
128.5
138.4
25W09116+0.5+0.43%+17.4
59.28
69.15
79.03
88.91
98.79
108.7
118.6
128.4
138.3
25W08115.5+4.5+4.05%+17
59.21
69.08
78.95
88.82
98.68
108.6
118.4
128.3
138.2
25W07111+0.5+0.45%+12.6
59.15
69.01
78.87
88.73
98.58
108.4
118.3
128.2
138
25W06110.5-0.5-0.45%+12.2
59.11
68.96
78.81
88.66
98.52
108.4
118.2
128.1
137.9
25W04111+1+0.91%+12.7
59.07
68.91
78.76
88.6
98.45
108.3
118.1
128
137.8
25W03110+3+2.8%+11.8
59.03
68.87
78.7
88.54
98.38
108.2
118.1
127.9
137.7
25W02107-8-6.96%+8.84
58.99
68.82
78.65
88.48
98.31
108.1
118
127.8
137.6
25W01115-1.5-1.29%+17
58.95
68.78
78.6
88.43
98.25
108.1
117.9
127.7
137.6
24W52116.5-4.5-3.72%+18.7
58.9
68.72
78.53
88.35
98.17
108
117.8
127.6
137.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51121+5.5+4.76%+23.4
58.85
68.66
78.47
88.27
98.08
107.9
117.7
127.5
137.3
24W50115.5-5-4.15%+17.9
58.79
68.59
78.38
88.18
97.98
107.8
117.6
127.4
137.2
24W49120.5-1.5-1.23%+23.1
58.74
68.53
78.32
88.11
97.9
107.7
117.5
127.3
137.1
24W4812200%+24.7
58.68
68.46
78.24
88.02
97.8
107.6
117.4
127.1
136.9
24W47122-4.5-3.56%+24.9
58.61
68.38
78.14
87.91
97.68
107.4
117.2
127
136.8
24W46126.5+11+9.52%+29.7
58.53
68.28
78.04
87.79
97.54
107.3
117.1
126.8
136.6
24W45115.5-5.5-4.55%+18.6
58.43
68.17
77.91
87.64
97.38
107.1
116.9
126.6
136.3
24W44121+2.5+2.11%+24.4
58.36
68.08
77.81
87.54
97.26
107
116.7
126.4
136.2
24W43118.5-8-6.32%+22
58.27
67.98
77.7
87.41
97.12
106.8
116.5
126.3
136
24W42126.5+2+1.61%+30.4
58.19
67.89
77.59
87.29
96.98
106.7
116.4
126.1
135.8
24W41124.5-5.5-4.23%+28.6
58.09
67.77
77.45
87.13
96.81
106.5
116.2
125.9
135.5
24W40130-4-2.99%+34.5
57.98
67.65
77.31
86.98
96.64
106.3
116
125.6
135.3
24W39134+1.5+1.13%+38.9
57.87
67.51
77.16
86.8
96.45
106.1
115.7
125.4
135
24W38132.500%+37.7
57.75
67.37
76.99
86.62
96.24
105.9
115.5
125.1
134.7
24W37132.5-6.5-4.68%+38
57.63
67.23
76.84
86.44
96.05
105.6
115.3
124.9
134.5
24W36139-9.5-6.4%+45
57.51
67.09
76.68
86.26
95.85
105.4
115
124.6
134.2
24W35148.5+8+5.69%+55.3
57.37
66.93
76.5
86.06
95.62
105.2
114.7
124.3
133.9
24W34140.5-16-10.2%+47.3
57.22
66.75
76.29
85.82
95.36
104.9
114.4
124
133.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33156.5+15+10.6%+64.5
57.08
66.59
76.1
85.62
95.13
104.6
114.2
123.7
133.2
24W32141.5-18.5-11.6%+49.2
56.9
66.39
75.87
85.35
94.84
104.3
113.8
123.3
132.8
24W31160-4-2.44%+69.1
56.77
66.23
75.69
85.16
94.62
104.1
113.5
123
132.5
24W30164-1-0.61%+73.9
56.59
66.02
75.46
84.89
94.32
103.8
113.2
122.6
132
24W29165+10+6.45%+75.5
56.4
65.8
75.2
84.6
94
103.4
112.8
122.2
131.6
24W28155+16.5+11.9%+65.5
56.21
65.57
74.94
84.31
93.68
103
112.4
121.8
131.1
24W27138.5+2+1.47%+48.3
56.04
65.39
74.73
84.07
93.41
102.7
112.1
121.4
130.8
24W26136.5-16.5-10.8%+46.5
55.92
65.24
74.56
83.88
93.2
102.5
111.8
121.2
130.5
24W25153-32.5-17.5%+64.5
55.8
65.1
74.39
83.69
92.99
102.3
111.6
120.9
130.2
24W24185.5+13+7.54%+100
55.64
64.91
74.18
83.45
92.73
102
111.3
120.5
129.8
24W23172.5+14.5+9.18%+86.8
55.41
64.64
73.87
83.11
92.34
101.6
110.8
120
129.3
24W22158+1+0.64%+71.8
55.19
64.39
73.59
82.79
91.99
101.2
110.4
119.6
128.8
24W21157-9.5-5.71%+71.2
55.01
64.18
73.35
82.51
91.68
100.8
110
119.2
128.4
24W20166.5+12.5+8.12%+82.2
54.83
63.97
73.1
82.24
91.38
100.5
109.7
118.8
127.9
24W19154-19-11%+69.1
54.63
63.73
72.84
81.94
91.05
100.1
109.3
118.4
127.5
24W18173+12.5+7.79%+90.6
54.45
63.52
72.6
81.67
90.75
99.82
108.9
118
127
24W17160.5+11+7.36%+77.6
54.22
63.26
72.3
81.33
90.37
99.41
108.4
117.5
126.5
24W16149.5+15+11.2%+66
54.02
63.02
72.03
81.03
90.04
99.04
108
117
126
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15134.5+8.5+6.75%+49.9
53.85
62.82
71.8
80.77
89.75
98.72
107.7
116.7
125.6
24W14126+2+1.61%+40.8
53.71
62.66
71.61
80.56
89.51
98.46
107.4
116.4
125.3
24W13124+7.5+6.44%+38.9
53.58
62.51
71.44
80.37
89.31
98.24
107.2
116.1
125
24W12116.5+10+9.39%+30.7
53.46
62.37
71.28
80.19
89.1
98.01
106.9
115.8
124.7
24W11106.5+4.5+4.41%+19.8
53.36
62.25
71.14
80.03
88.93
97.82
106.7
115.6
124.5
24W10102+2.7+2.72%+14.9
53.27
62.15
71.03
79.9
88.78
97.66
106.5
115.4
124.3
24W0999.3+3.6+3.76%+12
53.2
62.06
70.93
79.8
88.66
97.53
106.4
115.3
124.1
24W0895.7+0.3+0.31%+8.08
53.13
61.98
70.84
79.69
88.55
97.4
106.3
115.1
124
24W0795.4+0.1+0.1%+7.85
53.07
61.92
70.76
79.61
88.45
97.3
106.1
115
123.8
24W0695.3+0.2+0.21%+7.85
53.02
61.86
70.69
79.53
88.37
97.2
106
114.9
123.7
24W0595.1-0.6-0.63%+7.73
52.97
61.8
70.62
79.45
88.28
97.11
105.9
114.8
123.6
24W0495.7+0.1+0.1%+8.52
52.91
61.73
70.55
79.37
88.19
97.01
105.8
114.6
123.5
24W0395.6+0.2+0.21%+8.53
52.85
61.66
70.47
79.28
88.09
96.9
105.7
114.5
123.3
24W0295.4-1.2-1.24%+8.43
52.79
61.59
70.38
79.18
87.98
96.78
105.6
114.4
123.2
24W0196.6+0.3+0.31%+9.93
52.73
61.51
70.3
79.09
87.88
96.66
105.5
114.2
123
23W5296.3+0.2+0.21%+9.74
52.65
61.43
70.2
78.98
87.76
96.53
105.3
114.1
122.9
23W5196.1-0.5-0.52%+9.66
52.58
61.34
70.11
78.87
87.63
96.4
105.2
113.9
122.7
23W5096.6+0.3+0.31%+10.4
52.5
61.25
70
78.76
87.51
96.26
105
113.8
122.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4996.3+1.5+1.58%+10.2
52.43
61.17
69.91
78.65
87.39
96.13
104.9
113.6
122.3
23W4894.8+0.3+0.32%+8.63
52.36
61.09
69.82
78.54
87.27
96
104.7
113.5
122.2
23W4794.5+0.4+0.43%+8.43
52.29
61.01
69.72
78.44
87.16
95.87
104.6
113.3
122
23W4694.1+0.9+0.97%+8.11
52.22
60.93
69.63
78.34
87.04
95.74
104.4
113.2
121.9
23W4593.2+1.2+1.3%+7.23
52.15
60.84
69.54
78.23
86.92
95.61
104.3
113
121.7
23W4492+0.9+0.99%+5.97
52.09
60.77
69.45
78.13
86.81
95.49
104.2
112.9
121.5
23W4391.1+0.5+0.55%+5.06
52.03
60.7
69.37
78.04
86.71
95.38
104.1
112.7
121.4
23W4290.6-0.5-0.55%+4.59
51.97
60.63
69.3
77.96
86.62
95.28
103.9
112.6
121.3
23W4191.1+1.2+1.33%+5.28
51.92
60.57
69.22
77.88
86.53
95.18
103.8
112.5
121.1
23W4089.9+0.1+0.11%+4.01
51.86
60.5
69.15
77.79
86.43
95.08
103.7
112.4
121
23W3989.8-0.3-0.33%+4.01
51.8
60.43
69.07
77.7
86.33
94.97
103.6
112.2
120.9
23W3890.1-0.1-0.11%+4.47
51.74
60.37
68.99
77.62
86.24
94.87
103.5
112.1
120.7
23W3790.2+0.4+0.45%+4.71
51.69
60.3
68.92
77.53
86.15
94.76
103.4
112
120.6
23W3689.8+0.3+0.34%+4.36
51.63
60.23
68.84
77.44
86.04
94.65
103.3
111.9
120.5
23W3589.500%+4.14
51.57
60.16
68.75
77.35
85.94
94.54
103.1
111.7
120.3
23W3489.5+0.1+0.11%+4.25
51.51
60.1
68.68
77.27
85.85
94.44
103
111.6
120.2
23W3389.4-1.3-1.43%+4.24
51.46
60.03
68.61
77.19
85.76
94.34
102.9
111.5
120.1
23W3290.700%+5.87
51.4
59.97
68.54
77.1
85.67
94.24
102.8
111.4
119.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3190.7+0.4+0.44%+5.99
51.34
59.9
68.46
77.02
85.57
94.13
102.7
111.2
119.8
23W3090.3+0.1+0.11%+5.65
51.28
59.83
68.38
76.93
85.47
94.02
102.6
111.1
119.7
23W2990.200%+5.66
51.22
59.76
68.3
76.83
85.37
93.91
102.4
111
119.5
23W2890.2-0.1-0.11%+5.77
51.17
59.69
68.22
76.75
85.28
93.8
102.3
110.9
119.4
23W2790.3+0.1+0.11%+5.98
51.12
59.64
68.17
76.69
85.21
93.73
102.2
110.8
119.3
23W2690.2-0.4-0.44%+5.95
51.08
59.59
68.11
76.62
85.13
93.65
102.2
110.7
119.2
23W2590.6-0.4-0.44%+6.51
51.04
59.54
68.05
76.56
85.06
93.57
102.1
110.6
119.1
23W2491-0.2-0.22%+7.07
50.99
59.49
67.99
76.49
84.99
93.49
102
110.5
119
23W2391.2+0.6+0.66%+7.41
50.95
59.44
67.93
76.42
84.91
93.4
101.9
110.4
118.9
23W2290.6+0.4+0.44%+6.81
50.89
59.38
67.86
76.34
84.82
93.31
101.8
110.3
118.8
23W2190.2-6.7-6.91%+6.44
50.85
59.32
67.8
76.27
84.75
93.22
101.7
110.2
118.6
23W2096.9-0.2-0.21%+14.5
50.8
59.26
67.73
76.19
84.66
93.13
101.6
110.1
118.5
23W1997.1+0.5+0.52%+14.8
50.73
59.18
67.64
76.09
84.55
93
101.5
109.9
118.4
23W1896.6+1.9+2.01%+14.4
50.66
59.11
67.55
76
84.44
92.89
101.3
109.8
118.2
23W1794.7+1.3+1.39%+12.3
50.6
59.04
67.47
75.91
84.34
92.77
101.2
109.6
118.1
23W1693.4-0.5-0.53%+10.9
50.55
58.98
67.4
75.83
84.25
92.68
101.1
109.5
118
23W1593.9+0.8+0.86%+11.6
50.5
58.92
67.33
75.75
84.17
92.58
101
109.4
117.8
23W1493.1+0.1+0.11%+10.7
50.45
58.86
67.27
75.68
84.09
92.49
100.9
109.3
117.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1393+0.2+0.22%+10.7
50.41
58.81
67.21
75.61
84.01
92.41
100.8
109.2
117.6
23W1292.8+2.1+2.32%+10.6
50.36
58.75
67.14
75.53
83.93
92.32
100.7
109.1
117.5
23W1190.7+0.4+0.44%+8.18
50.31
58.69
67.08
75.46
83.85
92.23
100.6
109
117.4
23W1090.3-1.2-1.31%+7.79
50.26
58.64
67.02
75.4
83.77
92.15
100.5
108.9
117.3
23W0991.5-0.8-0.87%+9.33
50.22
58.59
66.95
75.32
83.69
92.06
100.4
108.8
117.2
23W0892.3+2+2.21%+10.4
50.17
58.53
66.89
75.25
83.61
91.97
100.3
108.7
117.1
23W0790.3+0.1+0.11%+8.1
50.12
58.47
66.83
75.18
83.53
91.89
100.2
108.6
116.9
23W0690.2+1.1+1.23%+8.07
50.08
58.43
66.77
75.12
83.47
91.81
100.2
108.5
116.9
23W0589.1+0.3+0.34%+6.85
50.03
58.37
66.71
75.05
83.39
91.73
100.1
108.4
116.7
23W0388.8+0.6+0.68%+6.59
49.99
58.32
66.65
74.98
83.31
91.64
99.98
108.3
116.6
23W0288.2-0.3-0.34%+5.96
49.94
58.27
66.59
74.92
83.24
91.57
99.89
108.2
116.5
23W0188.5-0.5-0.56%+6.41
49.9
58.22
66.54
74.85
83.17
91.49
99.8
108.1
116.4
22W5389+1+1.14%+7.11
49.86
58.17
66.48
74.78
83.09
91.4
99.71
108
116.3
22W5288+0.2+0.23%+6
49.81
58.11
66.42
74.72
83.02
91.32
99.62
107.9
116.2
22W5187.8-0.5-0.57%+5.85
49.77
58.06
66.36
74.65
82.94
91.24
99.53
107.8
116.1
22W5088.3-0.6-0.67%+6.54
49.73
58.01
66.3
74.59
82.88
91.16
99.45
107.7
116
22W4988.9+0.9+1.02%+7.36
49.68
57.96
66.24
74.52
82.81
91.09
99.37
107.6
115.9
22W4888+1.9+2.21%+6.37
49.64
57.91
66.18
74.46
82.73
91
99.28
107.5
115.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4786.1-0.1-0.12%+4.16
49.59
57.86
66.13
74.39
82.66
90.92
99.19
107.5
115.7
22W4686.2+0.5+0.58%+4.37
49.56
57.82
66.07
74.33
82.59
90.85
99.11
107.4
115.6
22W4585.7+0.2+0.23%+3.85
49.51
57.77
66.02
74.27
82.52
90.77
99.03
107.3
115.5
22W4485.5-0.3-0.35%+3.69
49.47
57.72
65.96
74.21
82.46
90.7
98.95
107.2
115.4
22W4385.8-0.7-0.81%+4.14
49.44
57.67
65.91
74.15
82.39
90.63
98.87
107.1
115.3
22W4286.5-2.3-2.59%+5.08
49.39
57.62
65.86
74.09
82.32
90.55
98.79
107
115.2
22W4188.8-1.7-1.88%+7.97
49.35
57.57
65.79
74.02
82.24
90.47
98.69
106.9
115.1
22W4090.5-2.1-2.27%+10.2
49.29
57.51
65.72
73.94
82.16
90.37
98.59
106.8
115
22W3992.6+0.1+0.11%+12.8
49.23
57.44
65.65
73.85
82.06
90.26
98.47
106.7
114.9
22W3892.500%+12.9
49.17
57.36
65.56
73.75
81.95
90.14
98.34
106.5
114.7
22W3792.5-0.5-0.54%+13
49.1
57.28
65.46
73.65
81.83
90.01
98.2
106.4
114.6
22W3693+0.1+0.11%+13.8
49.03
57.2
65.37
73.54
81.71
89.88
98.05
106.2
114.4
22W3592.9-0.6-0.64%+13.9
48.96
57.11
65.27
73.43
81.59
89.75
97.91
106.1
114.2
22W3493.5+2.7+2.97%+14.8
48.88
57.03
65.18
73.33
81.47
89.62
97.77
105.9
114.1
22W3390.8+2+2.25%+11.6
48.81
56.95
65.08
73.22
81.36
89.49
97.63
105.8
113.9
22W3288.8-0.8-0.89%+9.29
48.75
56.88
65
73.13
81.25
89.38
97.5
105.6
113.8
22W3189.6+2.3+2.63%+10.4
48.7
56.81
64.93
73.05
81.16
89.28
97.39
105.5
113.6
22W3087.3+1.3+1.51%+7.68
48.64
56.75
64.86
72.96
81.07
89.18
97.28
105.4
113.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2986+0.1+0.12%+6.16
48.61
56.71
64.81
72.91
81.01
89.11
97.21
105.3
113.4
22W2885.9-1.2-1.38%+6.11
48.57
56.67
64.76
72.86
80.95
89.05
97.14
105.2
113.3
22W2787.1-1.1-1.25%+7.69
48.53
56.62
64.71
72.79
80.88
88.97
97.06
105.1
113.2
22W2688.2-4.8-5.16%+9.15
48.48
56.56
64.65
72.73
80.81
88.89
96.97
105
113.1
22W2593-1.7-1.8%+15.2
48.44
56.51
64.58
72.66
80.73
88.8
96.87
104.9
113
22W2494.700%+17.4
48.38
56.45
64.51
72.57
80.64
88.7
96.76
104.8
112.9
22W2394.7+1.7+1.83%+17.6
48.32
56.37
64.43
72.48
80.53
88.59
96.64
104.7
112.7
22W2293-1.5-1.59%+15.6
48.26
56.3
64.34
72.39
80.43
88.47
96.52
104.6
112.6
22W2194.5+2.9+3.17%+17.6
48.2
56.24
64.27
72.3
80.34
88.37
96.4
104.4
112.5
22W2091.6+0.1+0.11%+14.2
48.14
56.17
64.19
72.21
80.24
88.26
96.29
104.3
112.3
22W1991.5-0.7-0.76%+14.2
48.09
56.11
64.12
72.14
80.15
88.17
96.18
104.2
112.2
22W1892.2+0.9+0.99%+15.2
48.04
56.04
64.05
72.05
80.06
88.07
96.07
104.1
112.1
22W1791.3-1.6-1.72%+14.2
47.98
55.98
63.97
71.97
79.97
87.96
95.96
104
112
22W1692.9+2.2+2.43%+16.3
47.93
55.91
63.9
71.89
79.88
87.87
95.85
103.8
111.8
22W1590.7+0.3+0.33%+13.7
47.87
55.85
63.83
71.81
79.79
87.77
95.75
103.7
111.7
22W1490.400%+13.4
47.83
55.8
63.77
71.74
79.71
87.68
95.65
103.6
111.6
22W1390.4+0.7+0.78%+13.5
47.77
55.73
63.7
71.66
79.62
87.58
95.54
103.5
111.5
22W1289.7-1-1.1%+12.8
47.72
55.67
63.62
71.57
79.53
87.48
95.43
103.4
111.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1190.7-0.5-0.55%+14.2
47.66
55.61
63.55
71.49
79.44
87.38
95.32
103.3
111.2
22W1091.2+0.3+0.33%+14.9
47.61
55.54
63.48
71.41
79.35
87.28
95.22
103.2
111.1
22W0990.9-1.9-2.05%+14.7
47.55
55.48
63.41
71.33
79.26
87.18
95.11
103
111
22W0892.8+2.2+2.43%+17.2
47.5
55.41
63.33
71.24
79.16
87.08
94.99
102.9
110.8
22W0790.6-0.4-0.44%+14.6
47.43
55.33
63.24
71.14
79.05
86.95
94.85
102.8
110.7
22W0591+0.4+0.44%+15.3
47.36
55.25
63.15
71.04
78.93
86.83
94.72
102.6
110.5
22W0490.6+0.2+0.22%+15
47.29
55.17
63.05
70.93
78.81
86.7
94.58
102.5
110.3
22W0390.4-0.3-0.33%+14.9
47.22
55.09
62.96
70.83
78.7
86.57
94.44
102.3
110.2
22W0290.7-0.7-0.77%+15.4
47.15
55.01
62.87
70.73
78.59
86.45
94.31
102.2
110
22W0191.4+0.4+0.44%+16.5
47.08
54.93
62.78
70.62
78.47
86.32
94.17
102
109.9
21W5291-1.4-1.52%+16.2
47.01
54.84
62.68
70.51
78.35
86.18
94.02
101.9
109.7
21W5192.4-0.2-0.22%+18.1
46.94
54.76
62.59
70.41
78.23
86.06
93.88
101.7
109.5
21W5092.6+0.5+0.54%+18.5
46.87
54.68
62.49
70.3
78.11
85.93
93.74
101.5
109.4
21W4992.1-0.9-0.97%+18.1
46.79
54.59
62.39
70.19
77.99
85.79
93.58
101.4
109.2
21W4893-0.7-0.75%+19.5
46.71
54.5
62.28
70.07
77.85
85.64
93.42
101.2
109
21W4793.7+0.2+0.21%+20.6
46.62
54.39
62.16
69.94
77.71
85.48
93.25
101
108.8
21W4693.5+3.5+3.89%+20.6
46.53
54.29
62.04
69.8
77.55
85.31
93.06
100.8
108.6
21W4590-1-1.1%+16.3
46.44
54.19
61.93
69.67
77.41
85.15
92.89
100.6
108.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4491+0.9+1%+17.8
46.36
54.09
61.82
69.55
77.27
85
92.73
100.5
108.2
21W4390.1+1.1+1.24%+16.8
46.28
54
61.71
69.42
77.14
84.85
92.56
100.3
108
21W4289-1.3-1.44%+15.6
46.2
53.9
61.6
69.31
77.01
84.71
92.41
100.1
107.8
21W4190.3+2.6+2.96%+17.5
46.13
53.82
61.5
69.19
76.88
84.57
92.26
99.95
107.6
21W4087.7-1.5-1.68%+14.3
46.05
53.72
61.39
69.07
76.74
84.42
92.09
99.77
107.4