≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2596 綠意 / 乖離率河流圖(周)

2596 綠意

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.4535+0.45+1.29%2.14%34.9535.734.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
112396.1萬771.46張/筆35.241.6413.030.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
64223.8萬64996張/筆35.11+0.3 (+0.86%)

連續漲跌: 連2漲  ( +0.75元 / +2.16%)

財報評分: 最新43分 / 平均57分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 綠意2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 17:15)

• 決議2026年度第2季合併財務報告之董事會預計召開日期為2026年08月05日 (公告訊息 07/28 14:00)

• 綠意2026年除息基準日相關事宜 (公告訊息 07/14 13:59)

2596 綠意 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3935.45+0.35+1%+22.5
17.36
20.25
23.14
26.04
28.93
31.82
34.72
37.61
40.5
26W3835.1-0.95-2.64%+21.5
17.33
20.22
23.11
25.99
28.88
31.77
34.66
37.55
40.44
26W3736.05+0.5+1.41%+25
17.3
20.18
23.07
25.95
28.84
31.72
34.6
37.49
40.37
26W3635.55+0.8+2.3%+23.5
17.27
20.15
23.03
25.91
28.78
31.66
34.54
37.42
40.3
26W3534.75+1+2.96%+20.9
17.24
20.12
22.99
25.86
28.74
31.61
34.48
37.36
40.23
26W3433.75+1.2+3.69%+17.6
17.22
20.09
22.96
25.82
28.69
31.56
34.43
37.3
40.17
26W3332.55+0.4+1.24%+13.6
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
26W3232.15+2.3+7.71%+12.3
17.17
20.03
22.9
25.76
28.62
31.48
34.34
37.2
40.07
26W3129.85-1.35-4.33%+4.43
17.15
20.01
22.87
25.73
28.58
31.44
34.3
37.16
40.02
26W3031.2+0.4+1.3%+9.26
17.13
19.99
22.84
25.7
28.56
31.41
34.27
37.12
39.98
26W2930.8-0.9-2.84%+7.98
17.11
19.97
22.82
25.67
28.52
31.38
34.23
37.08
39.93
26W2831.7-0.15-0.47%+11.3
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
26W2731.85+1.55+5.12%+11.9
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.84
26W2630.3-0.5-1.62%+6.63
17.05
19.89
22.73
25.57
28.42
31.26
34.1
36.94
39.78
26W2530.800%+8.53
17.03
19.87
22.7
25.54
28.38
31.22
34.05
36.89
39.73
26W2430.8+1.2+4.05%+8.68
17
19.84
22.67
25.51
28.34
31.18
34.01
36.84
39.68
26W2329.6+2.35+8.62%+4.58
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.8
39.63
26W2227.25-1.35-4.72%-3.61
16.96
19.79
22.62
25.44
28.27
31.1
33.92
36.75
39.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2128.6+0.05+0.18%+1.24
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
26W2028.55-0.4-1.38%+1.15
16.93
19.76
22.58
25.4
28.22
31.05
33.87
36.69
39.51
26W1928.95+0.2+0.7%+2.67
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
26W1828.75-1.25-4.17%+2.06
16.9
19.72
22.54
25.35
28.17
30.99
33.8
36.62
39.44
26W1730-2.3-7.12%+6.6
16.88
19.7
22.51
25.33
28.14
30.96
33.77
36.58
39.4
26W1632.3-0.2-0.62%+14.9
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
26W1532.5+0.45+1.4%+15.8
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
26W1432.05-0.65-1.99%+14.4
16.81
19.62
22.42
25.22
28.02
30.83
33.63
36.43
39.23
26W1332.7-0.5-1.51%+16.9
16.79
19.59
22.39
25.19
27.98
30.78
33.58
36.38
39.18
26W1233.2-0.25-0.75%+18.8
16.76
19.56
22.35
25.15
27.94
30.74
33.53
36.32
39.12
26W1133.45+0.9+2.76%+19.9
16.74
19.53
22.32
25.11
27.89
30.68
33.47
36.26
39.05
26W1032.55-0.8-2.4%+16.9
16.71
19.49
22.28
25.06
27.85
30.63
33.41
36.2
38.98
26W0933.35-0.05-0.15%+20
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
26W0733.4-1.2-3.47%+20.4
16.65
19.42
22.2
24.97
27.74
30.52
33.29
36.07
38.84
26W0634.6+0.25+0.73%+24.9
16.62
19.39
22.15
24.92
27.69
30.46
33.23
36
38.77
26W0534.35-0.75-2.14%+24.3
16.58
19.35
22.11
24.88
27.64
30.4
33.17
35.93
38.7
26W0435.1-0.3-0.85%+27.2
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.62
26W0335.4-3-7.81%+28.6
16.52
19.27
22.03
24.78
27.54
30.29
33.04
35.8
38.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0238.4-0.4-1.03%+39.7
16.49
19.24
21.98
24.73
27.48
30.23
32.98
35.73
38.47
26W0138.800%+41.5
16.45
19.19
21.93
24.67
27.42
30.16
32.9
35.64
38.38
25W5238.8+1.5+4.02%+41.9
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
25W5137.3+2.95+8.59%+36.7
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2
25W5034.35+0.9+2.69%+26.2
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
25W4933.45+2.85+9.31%+23.1
16.3
19.02
21.74
24.46
27.17
29.89
32.61
35.33
38.04
25W4830.6+0.75+2.51%+12.8
16.28
18.99
21.7
24.41
27.13
29.84
32.55
35.27
37.98
25W4729.85-0.15-0.5%+10.2
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.93
25W4630+0.65+2.21%+10.9
16.23
18.94
21.65
24.35
27.06
29.76
32.47
35.17
37.88
25W4529.35-0.6-2%+8.61
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
25W4429.95-0.15-0.5%+11
16.2
18.9
21.59
24.29
26.99
29.69
32.39
35.09
37.79
25W4330.1+0.4+1.35%+11.6
16.18
18.87
21.57
24.26
26.96
29.66
32.35
35.05
37.74
25W4229.7-0.25-0.83%+10.3
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35
37.7
25W4129.95-0.65-2.12%+11.4
16.14
18.83
21.51
24.2
26.89
29.58
32.27
34.96
37.65
25W4030.6-0.45-1.45%+13.9
16.12
18.8
21.49
24.17
26.86
29.55
32.23
34.92
37.6
25W3931.05-0.5-1.58%+15.8
16.09
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.55
25W3831.55-0.1-0.32%+17.8
16.07
18.75
21.43
24.11
26.79
29.46
32.14
34.82
37.5
25W3731.65-0.95-2.91%+18.3
16.05
18.72
21.4
24.07
26.75
29.42
32.09
34.77
37.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3632.6+1.2+3.82%+22.1
16.02
18.69
21.36
24.03
26.71
29.38
32.05
34.72
37.39
25W3531.4+0.8+2.61%+17.8
16
18.66
21.33
24
26.66
29.33
31.99
34.66
37.33
25W3430.6-0.3-0.97%+14.9
15.97
18.64
21.3
23.96
26.62
29.28
31.95
34.61
37.27
25W3330.9-0.45-1.44%+16.2
15.95
18.61
21.27
23.93
26.59
29.25
31.9
34.56
37.22
25W3231.35+1+3.29%+18.1
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
25W3130.35-1.15-3.65%+14.5
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
25W3031.5-2.1-6.25%+18.9
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.43
37.08
25W2933.6-3.35-9.07%+27
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
25W2836.95+1.15+3.21%+40
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
25W2735.800%+35.9
15.8
18.44
21.07
23.7
26.34
28.97
31.61
34.24
36.87
25W2635.8+0.1+0.28%+36.2
15.77
18.4
21.02
23.65
26.28
28.91
31.54
34.16
36.79
25W2535.7-1.65-4.42%+36.1
15.73
18.36
20.98
23.6
26.22
28.84
31.47
34.09
36.71
25W2437.35-0.6-1.58%+42.8
15.7
18.31
20.93
23.55
26.16
28.78
31.39
34.01
36.63
25W2337.95-0.55-1.43%+45.5
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
25W2238.5-0.35-0.9%+48
15.61
18.21
20.81
23.42
26.02
28.62
31.22
33.82
36.43
25W2138.85+2.35+6.44%+49.7
15.57
18.16
20.76
23.35
25.94
28.54
31.13
33.73
36.32
25W2036.5+3.55+10.8%+41.1
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
25W1932.95-0.05-0.15%+27.7
15.48
18.06
20.64
23.21
25.79
28.37
30.95
33.53
36.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1833+1.6+5.1%+28.2
15.44
18.01
20.59
23.16
25.74
28.31
30.88
33.46
36.03
25W1731.4-0.2-0.63%+22.3
15.41
17.97
20.54
23.11
25.68
28.25
30.81
33.38
35.95
25W1631.6+0.1+0.32%+23.3
15.37
17.93
20.5
23.06
25.62
28.18
30.74
33.31
35.87
25W1531.5-7.2-18.6%+23.2
15.34
17.9
20.45
23.01
25.56
28.12
30.68
33.23
35.79
25W1438.7-1.8-4.44%+51.7
15.3
17.85
20.4
22.95
25.5
28.05
30.61
33.16
35.71
25W1340.5-1.45-3.46%+59.3
15.25
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.59
25W1241.95+1.95+4.88%+65.5
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
25W1140-3.1-7.19%+58.3
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
25W1043.1+0.05+0.12%+71.1
15.12
17.64
20.16
22.68
25.19
27.71
30.23
32.75
35.27
25W0943.05-0.05-0.12%+71.4
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.16
25W0843.1+1.5+3.61%+72.2
15.02
17.52
20.02
22.53
25.03
27.53
30.03
32.54
35.04
25W0741.6+1.1+2.72%+66.8
14.97
17.46
19.96
22.45
24.95
27.44
29.93
32.43
34.92
25W0640.5-0.25-0.61%+62.8
14.92
17.41
19.9
22.38
24.87
27.36
29.84
32.33
34.82
25W0440.75+0.95+2.39%+64.3
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
25W0339.8-1.2-2.93%+61
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.14
34.62
25W0241-1.3-3.07%+66.3
14.79
17.26
19.73
22.19
24.66
27.12
29.59
32.06
34.52
25W0142.3+1.4+3.42%+72
14.75
17.21
19.67
22.13
24.59
27.05
29.5
31.96
34.42
24W5240.9+0.7+1.74%+66.9
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5140.2-0.5-1.23%+64.5
14.66
17.11
19.55
21.99
24.44
26.88
29.32
31.77
34.21
24W5040.7-0.4-0.97%+67
14.62
17.06
19.49
21.93
24.36
26.8
29.24
31.67
34.11
24W4941.1-0.25-0.6%+69.2
14.57
17
19.43
21.86
24.29
26.72
29.15
31.57
34
24W4841.35+0.45+1.1%+70.8
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
24W4740.9+2.4+6.23%+69.5
14.48
16.89
19.3
21.72
24.13
26.54
28.96
31.37
33.78
24W4638.5+2+5.48%+60.1
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
24W4536.5+1.35+3.84%+52.2
14.39
16.79
19.19
21.58
23.98
26.38
28.78
31.18
33.57
24W4435.15+1.55+4.61%+47
14.35
16.74
19.14
21.53
23.92
26.31
28.7
31.1
33.49
24W4333.6-2.7-7.44%+40.8
14.32
16.7
19.09
21.48
23.86
26.25
28.63
31.02
33.41
24W4236.3-0.3-0.82%+52.5
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.34
24W4136.6+0.75+2.09%+54.1
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
24W4035.85-1.9-5.03%+51.3
14.21
16.58
18.95
21.32
23.69
26.06
28.42
30.79
33.16
24W3937.75-0.6-1.56%+59.8
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.72
33.08
24W3838.35-2.35-5.77%+62.8
14.14
16.49
18.85
21.2
23.56
25.92
28.27
30.63
32.98
24W3740.7-1.3-3.1%+73.3
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
24W3642-4-8.7%+79.4
14.05
16.39
18.73
21.07
23.41
25.75
28.1
30.44
32.78
24W3546+2.15+4.9%+97.2
14
16.33
18.66
21
23.33
25.66
28
30.33
32.66
24W3443.85-6.25-12.5%+88.8
13.94
16.26
18.58
20.91
23.23
25.55
27.88
30.2
32.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3350.1+4.75+10.5%+117
13.88
16.2
18.51
20.83
23.14
25.45
27.77
30.08
32.4
24W3245.35-6.75-13%+96.9
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.93
32.24
24W3152.1+3.1+6.33%+127
13.76
16.05
18.35
20.64
22.93
25.22
27.52
29.81
32.1
24W3049+3.4+7.46%+115
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.94
24W2945.6+0.6+1.33%+101
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
24W2845+4.65+11.5%+98.9
13.57
15.84
18.1
20.36
22.62
24.88
27.15
29.41
31.67
24W2740.35+0.35+0.88%+79
13.52
15.78
18.03
20.28
22.54
24.79
27.04
29.3
31.55
24W2640+1.3+3.36%+78
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
24W2538.7-1.05-2.64%+72.8
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
24W2439.75-0.55-1.36%+78
13.4
15.64
17.87
20.1
22.34
24.57
26.8
29.04
31.27
24W2340.3+3.35+9.07%+80.9
13.36
15.59
17.82
20.04
22.27
24.5
26.73
28.95
31.18
24W2236.95+1.3+3.65%+66.4
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
24W2135.65-2.15-5.69%+61
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
24W2037.8-0.25-0.66%+71
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
24W1938.05-2.8-6.85%+72.6
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
24W1840.85+2.3+5.97%+85.8
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
24W1738.55+3+8.44%+75.8
13.15
15.35
17.54
19.73
21.92
24.12
26.31
28.5
30.69
24W1635.55+0.1+0.28%+62.6
13.12
15.31
17.49
19.68
21.86
24.05
26.24
28.42
30.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1535.45+1.65+4.88%+62.5
13.09
15.27
17.46
19.64
21.82
24
26.18
28.37
30.55
24W1433.8+0.4+1.2%+55.2
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.31
30.48
24W1333.4+2+6.37%+53.7
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
24W1231.4+0.5+1.62%+44.7
13.02
15.19
17.35
19.52
21.69
23.86
26.03
28.2
30.37
24W1130.9+0.2+0.65%+42.6
13
15.16
17.33
19.5
21.66
23.83
26
28.16
30.33
24W1030.7-0.3-0.97%+41.9
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28
24W0931-1.95-5.92%+43.5
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
24W0832.95+1.1+3.45%+52.8
12.94
15.09
17.25
19.41
21.56
23.72
25.87
28.03
30.19
24W0731.85+0.9+2.91%+48
12.91
15.06
17.21
19.37
21.52
23.67
25.82
27.97
30.13
24W0630.95-0.15-0.48%+44.1
12.89
15.04
17.18
19.33
21.48
23.63
25.77
27.92
30.07
24W0531.1+0.1+0.32%+45
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.88
30.02
24W0431+2.1+7.27%+44.8
12.84
14.98
17.12
19.26
21.4
23.55
25.69
27.83
29.97
24W0328.9+0.55+1.94%+35.3
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
24W0228.35+1.3+4.81%+32.9
12.8
14.94
17.07
19.2
21.34
23.47
25.61
27.74
29.87
24W0127.05+1.9+7.55%+26.9
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.84
23W5225.15+1.95+8.41%+18.1
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
23W5123.2+0.05+0.22%+9.05
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.66
29.78
23W5023.15+0.55+2.43%+8.86
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4922.6-0.15-0.66%+6.31
12.75
14.88
17.01
19.13
21.26
23.38
25.51
27.64
29.76
23W4822.7500%+7.05
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
23W4722.75-0.05-0.22%+7.08
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
23W4622.8-0.05-0.22%+7.34
12.74
14.87
16.99
19.12
21.24
23.37
25.49
27.61
29.74
23W4522.85+0.3+1.33%+7.61
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
23W4422.55-0.65-2.8%+6.23
12.74
14.86
16.98
19.11
21.23
23.35
25.47
27.6
29.72
23W4323.2-0.15-0.64%+9.31
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
23W4223.35-0.05-0.21%+10
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.71
23W4123.4+0.05+0.21%+10.3
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
23W4023.3500%+10.1
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
23W3923.35+0.05+0.21%+10.1
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
23W3823.3-0.15-0.64%+9.93
12.72
14.84
16.96
19.08
21.19
23.31
25.43
27.55
29.67
23W3723.45+0.25+1.08%+10.7
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
23W3623.2-0.05-0.22%+9.54
12.71
14.83
16.94
19.06
21.18
23.3
25.42
27.53
29.65
23W3523.25+0.95+4.26%+9.74
12.71
14.83
16.95
19.07
21.19
23.3
25.42
27.54
29.66
23W3422.3+0.5+2.29%+5.22
12.72
14.84
16.95
19.07
21.19
23.31
25.43
27.55
29.67
23W3321.8+0.45+2.11%+2.81
12.72
14.84
16.96
19.08
21.2
23.33
25.45
27.57
29.69
23W3221.3500%+0.63
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3121.35-0.85-3.83%+0.57
12.74
14.86
16.98
19.11
21.23
23.35
25.47
27.6
29.72
23W3022.200%+4.51
12.74
14.87
16.99
19.12
21.24
23.37
25.49
27.61
29.74
23W2922.2-0.1-0.45%+4.46
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
23W2822.3-0.2-0.89%+4.86
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
23W2722.5-0.05-0.22%+5.74
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.66
29.79
23W2622.55-0.25-1.1%+5.91
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
23W2522.8+0.25+1.11%+7.03
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
23W2422.5500%+5.83
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
23W2322.55-0.2-0.88%+5.8
12.79
14.92
17.05
19.18
21.31
23.45
25.58
27.71
29.84
23W2222.75-0.05-0.22%+6.71
12.79
14.92
17.06
19.19
21.32
23.45
25.58
27.72
29.85
23W2122.8+0.45+2.01%+6.99
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.84
23W2022.35+0.35+1.59%+4.94
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
23W1922-0.35-1.57%+3.36
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
23W1822.35-0.1-0.45%+5.06
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.65
29.78
23W1722.45-0.1-0.44%+5.61
12.75
14.88
17.01
19.13
21.26
23.38
25.51
27.64
29.76
23W1622.55+0.2+0.89%+6.16
12.74
14.87
16.99
19.12
21.24
23.36
25.49
27.61
29.74
23W1522.35+0.35+1.59%+5.32
12.73
14.85
16.98
19.1
21.22
23.34
25.47
27.59
29.71
23W1422+0.7+3.29%+3.77
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1321.3-0.65-2.96%+0.56
12.71
14.83
16.95
19.06
21.18
23.3
25.42
27.54
29.66
23W1221.95+1+4.77%+3.7
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
23W1120.95-0.15-0.71%-0.93
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
23W1021.1-0.15-0.71%-0.15
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.58
23W0921.25+1.3+6.52%+0.63
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
23W0819.95+0.35+1.79%-5.45
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
23W0719.6+1.1+5.95%-7.06
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
23W0618.5+0.1+0.54%-12.2
12.65
14.76
16.86
18.97
21.08
23.19
25.3
27.4
29.51
23W0518.4+0.4+2.22%-12.7
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
23W0318+0.2+1.12%-14.6
12.64
14.75
16.86
18.96
21.07
23.18
25.29
27.39
29.5
23W0217.8-0.15-0.84%-15.5
12.64
14.75
16.86
18.96
21.07
23.18
25.28
27.39
29.5
23W0117.95+0.35+1.99%-14.8
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
22W5317.6+0.25+1.44%-16.4
12.64
14.74
16.85
18.96
21.06
23.17
25.28
27.38
29.49
22W5217.35-0.15-0.86%-17.6
12.64
14.74
16.85
18.95
21.06
23.17
25.27
27.38
29.48
22W5117.5+0.3+1.74%-16.9
12.63
14.74
16.85
18.95
21.06
23.16
25.27
27.38
29.48
22W5017.2+0.05+0.29%-18.3
12.63
14.74
16.84
18.95
21.06
23.16
25.27
27.37
29.48
22W4917.15+0.05+0.29%-18.5
12.63
14.74
16.84
18.95
21.05
23.16
25.27
27.37
29.48
22W4817.1+0.05+0.29%-18.8
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4717.05+0.05+0.29%-19
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
22W4617+0.05+0.29%-19.2
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
22W4516.9500%-19.5
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
22W4416.95-0.15-0.88%-19.5
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
22W4317.1-0.15-0.87%-18.8
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
22W4217.25-0.45-2.54%-18
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
22W4117.7+0.05+0.28%-15.9
12.63
14.73
16.84
18.94
21.05
23.15
25.25
27.36
29.46
22W4017.65-0.3-1.67%-16.1
12.63
14.73
16.83
18.94
21.04
23.15
25.25
27.36
29.46
22W3917.95-0.2-1.1%-14.7
12.62
14.73
16.83
18.94
21.04
23.15
25.25
27.35
29.46
22W3818.15+0.15+0.83%-13.7
12.62
14.73
16.83
18.93
21.04
23.14
25.25
27.35
29.45
22W3718-0.15-0.83%-14.4
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
22W3618.15-0.05-0.27%-13.7
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.33
29.44
22W3518.2-0.05-0.27%-13.4
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.43
22W3418.25-0.05-0.27%-13.1
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.32
29.42
22W3318.3+0.1+0.55%-12.9
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
22W3218.2-1.25-6.43%-13.4
12.6
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
22W3119.45+0.15+0.78%-7.41
12.6
14.7
16.8
18.91
21.01
23.11
25.21
27.31
29.41
22W3019.3+0.15+0.78%-8.09
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2919.15+0.25+1.32%-8.78
12.6
14.7
16.79
18.89
20.99
23.09
25.19
27.29
29.39
22W2818.9-0.45-2.33%-10
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
22W2719.35-0.4-2.03%-7.88
12.6
14.7
16.8
18.91
21.01
23.11
25.21
27.31
29.41
22W2619.75-0.15-0.75%-5.99
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
22W2519.9-0.35-1.73%-5.29
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.32
29.42
22W2420.25-0.35-1.7%-3.63
12.61
14.71
16.81
18.91
21.01
23.11
25.22
27.32
29.42
22W2320.6+0.5+2.49%-1.96
12.61
14.71
16.81
18.91
21.01
23.11
25.22
27.32
29.42
22W2220.1+0.15+0.75%-4.33
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
22W2119.95-0.1-0.5%-5.05
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
22W2020.05-0.95-4.52%-4.58
12.61
14.71
16.81
18.91
21.01
23.11
25.22
27.32
29.42
22W1921-0.25-1.18%-0.06
12.61
14.71
16.81
18.91
21.01
23.11
25.22
27.32
29.42
22W1821.25-0.6-2.75%+1.15
12.6
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
22W1721.85+0.05+0.23%+4.03
12.6
14.7
16.8
18.9
21
23.1
25.2
27.31
29.41
22W1621.8-0.5-2.24%+3.81
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
22W1522.3-0.3-1.33%+6.21
12.6
14.7
16.8
18.9
21
23.1
25.19
27.29
29.39
22W1422.6+0.45+2.03%+7.64
12.6
14.7
16.8
18.9
21
23.09
25.19
27.29
29.39
22W1322.15+0.3+1.37%+5.54
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.28
29.38
22W1221.85-0.05-0.23%+4.14
12.59
14.69
16.78
18.88
20.98
23.08
25.18
27.27
29.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1121.9-0.15-0.68%+4.39
12.59
14.69
16.78
18.88
20.98
23.08
25.18
27.27
29.37
22W1022.05-0.05-0.23%+5.11
12.59
14.69
16.78
18.88
20.98
23.08
25.17
27.27
29.37
22W0922.1-0.1-0.45%+5.34
12.59
14.69
16.78
18.88
20.98
23.08
25.17
27.27
29.37
22W0822.2+0.2+0.91%+5.86
12.58
14.68
16.78
18.87
20.97
23.07
25.17
27.26
29.36
22W0722+0.85+4.02%+4.96
12.58
14.67
16.77
18.86
20.96
23.06
25.15
27.25
29.34
22W0521.15-0.25-1.17%+0.95
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
22W0421.4-0.35-1.61%+2.19
12.57
14.66
16.75
18.85
20.94
23.04
25.13
27.22
29.32
22W0321.75-0.65-2.9%+3.9
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
22W0222.4-0.25-1.1%+7.05
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.2
29.3
22W0122.65-0.2-0.88%+8.3
12.55
14.64
16.73
18.82
20.91
23.01
25.1
27.19
29.28
21W5222.8500%+9.34
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
21W5122.85-0.75-3.18%+9.41
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
21W5023.6+0.15+0.64%+13.1
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
21W4923.45+0.15+0.64%+12.5
12.51
14.59
16.68
18.76
20.85
22.93
25.01
27.1
29.18
21W4823.3-0.95-3.92%+11.9
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
21W4724.25-0.25-1.02%+16.6
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
21W4624.500%+17.9
12.47
14.55
16.63
18.7
20.78
22.86
24.94
27.02
29.1
21W4524.5-0.45-1.8%+18
12.45
14.53
16.61
18.68
20.76
22.83
24.91
26.98
29.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4424.95-0.1-0.4%+20.4
12.44
14.51
16.58
18.66
20.73
22.8
24.88
26.95
29.02
21W4325.05-0.05-0.2%+21
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
21W4225.1-1.1-4.2%+21.4
12.4
14.47
16.54
18.6
20.67
22.74
24.81
26.87
28.94
21W4126.2+0.55+2.14%+27
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
21W4025.65+0.65+2.6%+24.6
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83