≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2597 潤弘 / 乖離率河流圖(周)

2597 潤弘

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
167.5168.5-1-0.59%1.19%167.5168166
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1803,012萬283637股/筆167.2714.350.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2033,441萬271750張/筆169.30 (0%)

連續漲跌: 首日下跌  ( -1元 / -0.59%)

財報評分: 最新55分 / 平均50分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 更正潤弘2026年6月關係人交易申報之部分資訊 (公告訊息 09/03 16:10)

• 潤弘董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:26)

• 2026年第二季合併財務報告之董事會預計召開日期為2026年8月13日 (公告訊息 07/28 15:31)

• 潤弘召開法人說明會相關訊息 (公告訊息 07/14 16:58)

• 潤弘第二屆永續發展委員會委員 (公告訊息 07/14 16:53)

• 潤弘第六屆薪資報酬委員會委員 (公告訊息 07/14 16:53)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

2597 潤弘 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39167.5-5-2.9%+19.4
84.17
98.2
112.2
126.3
140.3
154.3
168.3
182.4
196.4
26W38172.5+3.5+2.07%+23.1
84.08
98.09
112.1
126.1
140.1
154.1
168.2
182.2
196.2
26W3716900%+20.7
84.03
98.03
112
126
140
154
168.1
182.1
196.1
26W36169-3-1.74%+20.8
83.97
97.97
112
126
140
154
167.9
181.9
195.9
26W35172+2.5+1.47%+23
83.93
97.92
111.9
125.9
139.9
153.9
167.9
181.9
195.8
26W34169.5+3+1.8%+21.3
83.86
97.84
111.8
125.8
139.8
153.8
167.7
181.7
195.7
26W33166.5+0.5+0.3%+19.2
83.8
97.77
111.7
125.7
139.7
153.6
167.6
181.6
195.5
26W32166+2.5+1.53%+18.9
83.76
97.72
111.7
125.6
139.6
153.6
167.5
181.5
195.4
26W31163.5+2.5+1.55%+17.1
83.77
97.73
111.7
125.7
139.6
153.6
167.5
181.5
195.5
26W30161-3.5-2.13%+15.3
83.79
97.76
111.7
125.7
139.7
153.6
167.6
181.5
195.5
26W29164.5-4-2.37%+17.8
83.78
97.75
111.7
125.7
139.6
153.6
167.6
181.5
195.5
26W28168.5-1.5-0.88%+20.7
83.74
97.69
111.6
125.6
139.6
153.5
167.5
181.4
195.4
26W27170+6+3.66%+21.9
83.67
97.61
111.6
125.5
139.4
153.4
167.3
181.3
195.2
26W26164-14-7.87%+17.7
83.6
97.53
111.5
125.4
139.3
153.3
167.2
181.1
195.1
26W25178-12.5-6.56%+27.8
83.54
97.47
111.4
125.3
139.2
153.2
167.1
181
194.9
26W24190.5+6+3.25%+36.9
83.46
97.38
111.3
125.2
139.1
153
166.9
180.8
194.8
26W23184.5+18.5+11.1%+32.8
83.36
97.25
111.1
125
138.9
152.8
166.7
180.6
194.5
26W22166+2.5+1.53%+19.6
83.25
97.13
111
124.9
138.8
152.6
166.5
180.4
194.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21163.5+1+0.62%+17.9
83.21
97.07
110.9
124.8
138.7
152.5
166.4
180.3
194.1
26W20162.5+6.5+4.17%+17.2
83.16
97.03
110.9
124.7
138.6
152.5
166.3
180.2
194.1
26W19156-1-0.64%+12.6
83.13
96.99
110.8
124.7
138.6
152.4
166.3
180.1
194
26W18157+4+2.61%+13.3
83.12
96.97
110.8
124.7
138.5
152.4
166.2
180.1
193.9
26W17153-12.5-7.55%+10.5
83.09
96.94
110.8
124.6
138.5
152.3
166.2
180
193.9
26W16165.5+9.5+6.09%+19.6
83.02
96.86
110.7
124.5
138.4
152.2
166
179.9
193.7
26W15156+3.5+2.3%+13
82.85
96.66
110.5
124.3
138.1
151.9
165.7
179.5
193.3
26W14152.5-0.5-0.33%+10.7
82.69
96.47
110.2
124
137.8
151.6
165.4
179.2
192.9
26W13153-3.5-2.24%+11.2
82.53
96.28
110
123.8
137.5
151.3
165.1
178.8
192.6
26W12156.5-14-8.21%+14
82.37
96.09
109.8
123.5
137.3
151
164.7
178.5
192.2
26W11170.5+2+1.19%+24.5
82.2
95.9
109.6
123.3
137
150.7
164.4
178.1
191.8
26W10168.5-5.5-3.16%+23.3
81.97
95.64
109.3
123
136.6
150.3
163.9
177.6
191.3
26W09174+3.5+2.05%+27.7
81.74
95.37
109
122.6
136.2
149.9
163.5
177.1
190.7
26W07170.5+5+3.02%+25.5
81.5
95.08
108.7
122.3
135.8
149.4
163
176.6
190.2
26W06165.5-2-1.19%+22.2
81.26
94.81
108.4
121.9
135.4
149
162.5
176.1
189.6
26W05167.5-6-3.46%+24
81.04
94.55
108.1
121.6
135.1
148.6
162.1
175.6
189.1
26W04173.5-6.5-3.61%+28.8
80.81
94.28
107.7
121.2
134.7
148.1
161.6
175.1
188.6
26W03180+0.5+0.28%+34.1
80.56
93.99
107.4
120.8
134.3
147.7
161.1
174.5
188
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02179.5+12+7.16%+34.1
80.29
93.68
107.1
120.4
133.8
147.2
160.6
174
187.4
26W01167.5-0.5-0.3%+25.6
80.03
93.37
106.7
120
133.4
146.7
160.1
173.4
186.7
25W52168+0.5+0.3%+26.3
79.79
93.09
106.4
119.7
133
146.3
159.6
172.9
186.2
25W51167.5+2.5+1.52%+26.3
79.55
92.81
106.1
119.3
132.6
145.8
159.1
172.4
185.6
25W50165+1+0.61%+24.8
79.31
92.53
105.7
119
132.2
145.4
158.6
171.8
185.1
25W49164-7.5-4.37%+24.4
79.07
92.25
105.4
118.6
131.8
145
158.1
171.3
184.5
25W48171.5+8.5+5.21%+30.5
78.84
91.98
105.1
118.3
131.4
144.5
157.7
170.8
184
25W47163+6+3.82%+24.5
78.58
91.68
104.8
117.9
131
144.1
157.2
170.3
183.4
25W46157-7.5-4.56%+20.2
78.35
91.4
104.5
117.5
130.6
143.6
156.7
169.7
182.8
25W45164.5-3-1.79%+26.3
78.12
91.14
104.2
117.2
130.2
143.2
156.2
169.3
182.3
25W44167.5-6-3.46%+29
77.88
90.86
103.8
116.8
129.8
142.8
155.8
168.7
181.7
25W43173.5+6+3.58%+34.1
77.64
90.57
103.5
116.5
129.4
142.3
155.3
168.2
181.1
25W42167.5+16+10.6%+29.9
77.37
90.27
103.2
116.1
129
141.9
154.7
167.6
180.5
25W41151.5+0.5+0.33%+17.9
77.12
89.98
102.8
115.7
128.5
141.4
154.2
167.1
180
25W40151-3.5-2.27%+17.8
76.91
89.73
102.6
115.4
128.2
141
153.8
166.6
179.5
25W39154.5+2+1.31%+20.9
76.7
89.49
102.3
115.1
127.8
140.6
153.4
166.2
179
25W38152.5-0.5-0.33%+19.6
76.48
89.23
102
114.7
127.5
140.2
153
165.7
178.5
25W37153-0.5-0.33%+20.4
76.27
88.98
101.7
114.4
127.1
139.8
152.5
165.3
178
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36153.5+1+0.66%+21.1
76.06
88.73
101.4
114.1
126.8
139.4
152.1
164.8
177.5
25W35152.5-0.5-0.33%+20.6
75.84
88.48
101.1
113.8
126.4
139
151.7
164.3
177
25W34153-3.5-2.24%+21.4
75.63
88.23
100.8
113.4
126
138.6
151.3
163.9
176.5
25W33156.5-10.5-6.29%+24.5
75.41
87.98
100.5
113.1
125.7
138.2
150.8
163.4
176
25W32167+7+4.38%+33.3
75.19
87.72
100.2
112.8
125.3
137.8
150.4
162.9
175.4
25W31160-32.5-16.9%+28.1
74.94
87.43
99.92
112.4
124.9
137.4
149.9
162.4
174.9
25W30192.5+3.5+1.85%+54.6
74.71
87.17
99.62
112.1
124.5
137
149.4
161.9
174.3
25W29189+18.5+10.9%+52.4
74.42
86.82
99.23
111.6
124
136.4
148.8
161.2
173.6
25W28170.5-8-4.48%+38
74.13
86.49
98.84
111.2
123.6
135.9
148.3
160.6
173
25W27178.5+8+4.69%+44.9
73.89
86.2
98.52
110.8
123.1
135.5
147.8
160.1
172.4
25W26170.5+6+3.65%+38.9
73.63
85.9
98.17
110.4
122.7
135
147.3
159.5
171.8
25W25164.5-7.5-4.36%+34.5
73.38
85.61
97.84
110.1
122.3
134.5
146.8
159
171.2
25W24172-10-5.49%+41.1
73.15
85.34
97.53
109.7
121.9
134.1
146.3
158.5
170.7
25W23182+2.5+1.39%+49.8
72.89
85.04
97.19
109.3
121.5
133.6
145.8
157.9
170.1
25W22179.500%+48.3
72.62
84.72
96.82
108.9
121
133.1
145.2
157.3
169.4
25W21179.5-4.5-2.45%+48.9
72.35
84.4
96.46
108.5
120.6
132.6
144.7
156.7
168.8
25W20184+8+4.55%+53.2
72.07
84.09
96.1
108.1
120.1
132.1
144.1
156.2
168.2
25W19176+1.5+0.86%+47.1
71.78
83.75
95.71
107.7
119.6
131.6
143.6
155.5
167.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18174.5+4+2.35%+46.4
71.52
83.44
95.36
107.3
119.2
131.1
143
155
166.9
25W17170.5-2.5-1.45%+43.6
71.25
83.13
95
106.9
118.8
130.6
142.5
154.4
166.3
25W16173+6.5+3.9%+46.2
70.99
82.83
94.66
106.5
118.3
130.2
142
153.8
165.7
25W15166.5-15-8.26%+41.2
70.73
82.52
94.31
106.1
117.9
129.7
141.5
153.2
165
25W14181.5-3-1.63%+54.6
70.46
82.2
93.95
105.7
117.4
129.2
140.9
152.7
164.4
25W13184.5-7.5-3.91%+57.8
70.17
81.87
93.56
105.3
117
128.6
140.3
152
163.7
25W12192+7.5+4.07%+64.8
69.89
81.54
93.18
104.8
116.5
128.1
139.8
151.4
163.1
25W11184.5+8.5+4.83%+59.1
69.59
81.19
92.78
104.4
116
127.6
139.2
150.8
162.4
25W10176-1.5-0.85%+52.4
69.31
80.86
92.41
104
115.5
127.1
138.6
150.2
161.7
25W09177.5-2.5-1.39%+54.2
69.05
80.56
92.07
103.6
115.1
126.6
138.1
149.6
161.1
25W08180+15+9.09%+57
68.78
80.25
91.71
103.2
114.6
126.1
137.6
149
160.5
25W07165+6.5+4.1%+44.5
68.51
79.93
91.35
102.8
114.2
125.6
137
148.4
159.9
25W06158.5+6+3.93%+39.3
68.29
79.67
91.05
102.4
113.8
125.2
136.6
148
159.3
25W04152.5-2.5-1.61%+34.4
68.07
79.41
90.76
102.1
113.4
124.8
136.1
147.5
158.8
25W03155+4.5+2.99%+37
67.86
79.18
90.49
101.8
113.1
124.4
135.7
147
158.4
25W02150.5-1-0.66%+33.5
67.65
78.93
90.2
101.5
112.8
124
135.3
146.6
157.9
25W01151.500%+34.8
67.45
78.69
89.94
101.2
112.4
123.7
134.9
146.1
157.4
24W52151.5+9+6.32%+35.2
67.24
78.45
89.66
100.9
112.1
123.3
134.5
145.7
156.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51142.5-6.5-4.36%+27.6
67.03
78.2
89.38
100.5
111.7
122.9
134.1
145.2
156.4
24W50149+6+4.2%+33.8
66.84
77.98
89.12
100.3
111.4
122.5
133.7
144.8
156
24W4914300%+28.8
66.63
77.74
88.84
99.95
111.1
122.2
133.3
144.4
155.5
24W48143-0.5-0.35%+29.1
66.44
77.51
88.58
99.66
110.7
121.8
132.9
143.9
155
24W47143.5+2+1.41%+30
66.24
77.28
88.33
99.37
110.4
121.4
132.5
143.5
154.6
24W46141.5+4+2.91%+28.5
66.05
77.06
88.07
99.08
110.1
121.1
132.1
143.1
154.1
24W45137.5-0.5-0.36%+25.3
65.87
76.84
87.82
98.8
109.8
120.8
131.7
142.7
153.7
24W44138+1+0.73%+26.1
65.68
76.63
87.58
98.53
109.5
120.4
131.4
142.3
153.3
24W43137-3.5-2.49%+25.5
65.5
76.41
87.33
98.25
109.2
120.1
131
141.9
152.8
24W42140.5+3.5+2.55%+29.1
65.31
76.19
87.08
97.96
108.8
119.7
130.6
141.5
152.4
24W41137-1-0.72%+26.2
65.11
75.97
86.82
97.67
108.5
119.4
130.2
141.1
151.9
24W40138-8-5.48%+27.5
64.93
75.75
86.57
97.39
108.2
119
129.9
140.7
151.5
24W39146+3.5+2.46%+35.3
64.74
75.53
86.32
97.1
107.9
118.7
129.5
140.3
151.1
24W38142.5-2-1.38%+32.5
64.53
75.28
86.04
96.79
107.5
118.3
129.1
139.8
150.6
24W37144.5+1.5+1.05%+34.8
64.32
75.04
85.77
96.49
107.2
117.9
128.6
139.4
150.1
24W36143-11-7.14%+33.8
64.12
74.8
85.49
96.17
106.9
117.5
128.2
138.9
149.6
24W35154-0.5-0.32%+44.6
63.91
74.56
85.21
95.86
106.5
117.2
127.8
138.5
149.1
24W34154.5-0.5-0.32%+45.6
63.68
74.29
84.9
95.52
106.1
116.7
127.4
138
148.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33155-46.5-23.1%+46.6
63.45
74.02
84.6
95.17
105.7
116.3
126.9
137.5
148
24W32201.5-20-9.03%+91.2
63.22
73.76
84.29
94.83
105.4
115.9
126.4
137
147.5
24W31221.5+24.5+12.4%+111
62.88
73.36
83.84
94.32
104.8
115.3
125.8
136.2
146.7
24W30197+0.5+0.25%+89.1
62.5
72.92
83.34
93.76
104.2
114.6
125
135.4
145.8
24W29196.5+0.5+0.26%+89.6
62.18
72.55
82.91
93.28
103.6
114
124.4
134.7
145.1
24W28196+24.5+14.3%+90.1
61.86
72.18
82.49
92.8
103.1
113.4
123.7
134
144.4
24W27171.5-11-6.03%+67.2
61.55
71.81
82.07
92.33
102.6
112.8
123.1
133.4
143.6
24W26182.5+1.5+0.83%+78.7
61.29
71.51
81.72
91.94
102.2
112.4
122.6
132.8
143
24W25181-10.5-5.48%+78
61
71.17
81.34
91.51
101.7
111.8
122
132.2
142.3
24W24191.5+6.5+3.51%+89.2
60.72
70.84
80.96
91.08
101.2
111.3
121.4
131.6
141.7
24W23185+1+0.54%+83.7
60.41
70.48
80.55
90.62
100.7
110.8
120.8
130.9
141
24W22184+10.5+6.05%+83.6
60.12
70.14
80.16
90.18
100.2
110.2
120.2
130.3
140.3
24W21173.5-4.5-2.53%+74
59.82
69.8
79.77
89.74
99.71
109.7
119.6
129.6
139.6
24W20178+8+4.71%+79.3
59.56
69.49
79.41
89.34
99.27
109.2
119.1
129
139
24W19170-16-8.6%+72
59.29
69.17
79.05
88.93
98.81
108.7
118.6
128.5
138.3
24W18186+15+8.77%+89.1
59.03
68.87
78.7
88.54
98.38
108.2
118.1
127.9
137.7
24W17171+0.5+0.29%+74.7
58.73
68.52
78.31
88.1
97.89
107.7
117.5
127.3
137
24W16170.5+6+3.65%+75
58.47
68.22
77.96
87.71
97.46
107.2
116.9
126.7
136.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15164.5+8.5+5.45%+69.5
58.22
67.92
77.62
87.33
97.03
106.7
116.4
126.1
135.8
24W14156+1.5+0.97%+61.5
57.97
67.64
77.3
86.96
96.62
106.3
115.9
125.6
135.3
24W13154.5+4.5+3%+60.5
57.75
67.38
77
86.63
96.25
105.9
115.5
125.1
134.8
24W1215000%+56.4
57.53
67.11
76.7
86.29
95.88
105.5
115.1
124.6
134.2
24W11150+16+11.9%+57
57.31
66.86
76.41
85.96
95.52
105.1
114.6
124.2
133.7
24W10134+11.5+9.39%+40.8
57.09
66.61
76.12
85.64
95.15
104.7
114.2
123.7
133.2
24W09122.5+1.5+1.24%+29.2
56.91
66.39
75.88
85.36
94.85
104.3
113.8
123.3
132.8
24W08121+1.5+1.26%+27.9
56.76
66.21
75.67
85.13
94.59
104.1
113.5
123
132.4
24W07119.5+1.5+1.27%+26.7
56.6
66.03
75.46
84.9
94.33
103.8
113.2
122.6
132.1
24W06118-1-0.84%+25.4
56.44
65.85
75.26
84.66
94.07
103.5
112.9
122.3
131.7
24W05119+1.5+1.28%+26.8
56.29
65.67
75.05
84.43
93.81
103.2
112.6
122
131.3
24W04117.5+1.5+1.29%+25.6
56.13
65.49
74.84
84.2
93.55
102.9
112.3
121.6
131
24W03116-3-2.52%+24.3
55.97
65.3
74.63
83.96
93.29
102.6
111.9
121.3
130.6
24W02119-1-0.83%+27.9
55.82
65.12
74.42
83.73
93.03
102.3
111.6
120.9
130.2
24W01120+5+4.35%+29.4
55.66
64.93
74.21
83.49
92.76
102
111.3
120.6
129.9
23W52115+1+0.88%+24.3
55.5
64.75
74
83.25
92.5
101.8
111
120.3
129.5
23W51114-1.5-1.3%+23.6
55.35
64.58
73.8
83.03
92.25
101.5
110.7
119.9
129.2
23W50115.5+2.5+2.21%+25.6
55.19
64.39
73.59
82.79
91.99
101.2
110.4
119.6
128.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4911300%+23.2
55.03
64.2
73.37
82.55
91.72
100.9
110.1
119.2
128.4
23W48113+8+7.62%+23.6
54.87
64.01
73.16
82.3
91.45
100.6
109.7
118.9
128
23W47105+1.5+1.45%+15.2
54.7
63.82
72.94
82.05
91.17
100.3
109.4
118.5
127.6
23W46103.5-0.5-0.48%+13.8
54.55
63.65
72.74
81.83
90.92
100
109.1
118.2
127.3
23W45104+4.4+4.42%+14.7
54.4
63.47
72.53
81.6
90.67
99.73
108.8
117.9
126.9
23W4499.600%+10.2
54.24
63.29
72.33
81.37
90.41
99.45
108.5
117.5
126.6
23W4399.6+0.1+0.1%+10.5
54.1
63.12
72.13
81.15
90.17
99.18
108.2
117.2
126.2
23W4299.5-0.5-0.5%+10.6
53.96
62.95
71.94
80.93
89.93
98.92
107.9
116.9
125.9
23W4110000%+11.5
53.81
62.78
71.75
80.72
89.69
98.66
107.6
116.6
125.6
23W40100-0.5-0.5%+11.8
53.67
62.61
71.56
80.5
89.45
98.39
107.3
116.3
125.2
23W39100.5-0.5-0.5%+12.7
53.52
62.44
71.36
80.28
89.2
98.12
107
116
124.9
23W38101-2-1.94%+13.5
53.37
62.27
71.17
80.06
88.96
97.85
106.7
115.6
124.5
23W37103+1+0.98%+16.1
53.23
62.1
70.97
79.84
88.71
97.58
106.5
115.3
124.2
23W36102-1-0.97%+15.3
53.07
61.92
70.76
79.61
88.46
97.3
106.1
115
123.8
23W35103+1+0.98%+16.8
52.92
61.74
70.56
79.38
88.2
97.02
105.8
114.7
123.5
23W34102-0.5-0.49%+16
52.77
61.56
70.36
79.15
87.95
96.74
105.5
114.3
123.1
23W33102.5-1.5-1.44%+16.9
52.62
61.39
70.16
78.93
87.7
96.46
105.2
114
122.8
23W32104+1+0.97%+18.9
52.47
61.21
69.95
78.7
87.44
96.19
104.9
113.7
122.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31103-1-0.96%+18.1
52.31
61.03
69.75
78.47
87.18
95.9
104.6
113.3
122.1
23W30104+5.6+5.69%+19.6
52.16
60.85
69.54
78.24
86.93
95.62
104.3
113
121.7
23W2998.4-2.6-2.57%+13.5
52
60.67
69.34
78.01
86.67
95.34
104
112.7
121.3
23W28101-18-15.1%+16.8
51.87
60.51
69.15
77.8
86.44
95.09
103.7
112.4
121
23W27119+3+2.59%+38
51.72
60.34
68.96
77.58
86.2
94.82
103.4
112.1
120.7
23W26116-1.5-1.28%+35
51.54
60.13
68.72
77.3
85.89
94.48
103.1
111.7
120.3
23W25117.5+0.5+0.43%+37.3
51.36
59.92
68.48
77.04
85.6
94.16
102.7
111.3
119.8
23W24117-1.5-1.27%+37.2
51.17
59.7
68.23
76.76
85.29
93.82
102.3
110.9
119.4
23W23118.5+1+0.85%+39.4
50.99
59.49
67.99
76.49
84.99
93.49
102
110.5
119
23W22117.5+1+0.86%+38.8
50.81
59.27
67.74
76.21
84.68
93.14
101.6
110.1
118.5
23W21116.5-3-2.51%+38.1
50.62
59.06
67.5
75.93
84.37
92.81
101.2
109.7
118.1
23W20119.5+5.5+4.82%+42.1
50.44
58.85
67.25
75.66
84.07
92.47
100.9
109.3
117.7
23W19114-5.5-4.6%+36.1
50.25
58.63
67.01
75.38
83.76
92.13
100.5
108.9
117.3
23W18119.5-0.5-0.42%+43.2
50.08
58.42
66.77
75.12
83.46
91.81
100.2
108.5
116.8
23W17120+2.5+2.13%+44.3
49.89
58.2
66.52
74.83
83.15
91.46
99.78
108.1
116.4
23W16117.5-5-4.08%+41.9
49.7
57.98
66.27
74.55
82.83
91.11
99.4
107.7
116
23W15122.5-1-0.81%+48.4
49.51
57.77
66.02
74.27
82.52
90.78
99.03
107.3
115.5
23W14123.5-1-0.8%+50.2
49.32
57.54
65.76
73.98
82.2
90.42
98.64
106.9
115.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W13124.5+2+1.63%+52.1
49.12
57.31
65.5
73.68
81.87
90.06
98.25
106.4
114.6
23W12122.5-0.5-0.41%+50.2
48.92
57.08
65.23
73.39
81.54
89.69
97.85
106
114.2
23W11123-0.5-0.4%+51.5
48.73
56.85
64.97
73.09
81.21
89.33
97.45
105.6
113.7
23W10123.5-1-0.8%+52.7
48.53
56.62
64.71
72.8
80.88
88.97
97.06
105.1
113.2
23W09124.5+2+1.63%+54.6
48.33
56.39
64.44
72.5
80.55
88.61
96.66
104.7
112.8
23W08122.5-1-0.81%+52.7
48.13
56.15
64.17
72.2
80.22
88.24
96.26
104.3
112.3
23W07123.5-3-2.37%+54.6
47.94
55.92
63.91
71.9
79.89
87.88
95.87
103.9
111.8
23W06126.5-3-2.32%+59
47.74
55.69
63.65
71.61
79.56
87.52
95.48
103.4
111.4
23W05129.5+6+4.86%+63.5
47.53
55.46
63.38
71.3
79.22
87.15
95.07
103
110.9
23W03123.5+0.5+0.41%+56.6
47.32
55.21
63.1
70.98
78.87
86.76
94.65
102.5
110.4
23W02123-0.5-0.4%+56.6
47.13
54.98
62.83
70.69
78.54
86.4
94.25
102.1
110
23W01123.5-2-1.59%+57.9
46.93
54.75
62.57
70.39
78.22
86.04
93.86
101.7
109.5
22W53125.5+4+3.29%+61.1
46.73
54.52
62.31
70.1
77.89
85.67
93.46
101.3
109
22W52121.5-1.5-1.22%+56.7
46.53
54.28
62.04
69.79
77.55
85.3
93.06
100.8
108.6
22W51123+5+4.24%+59.3
46.33
54.06
61.78
69.5
77.22
84.95
92.67
100.4
108.1
22W50118+2+1.72%+53.4
46.14
53.83
61.52
69.21
76.9
84.59
92.28
99.97
107.7
22W49116+8.5+7.91%+51.4
45.96
53.62
61.27
68.93
76.59
84.25
91.91
99.57
107.2
22W48107.5+6.5+6.44%+40.9
45.78
53.41
61.04
68.67
76.3
83.93
91.56
99.19
106.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W47101+1+1%+32.8
45.62
53.22
60.83
68.43
76.03
83.64
91.24
98.84
106.4
22W46100+1.7+1.73%+31.9
45.48
53.06
60.64
68.21
75.79
83.37
90.95
98.53
106.1
22W4598.3+8.9+9.96%+30.1
45.34
52.89
60.45
68
75.56
83.11
90.67
98.23
105.8
22W4489.4+6.9+8.36%+18.7
45.2
52.73
60.26
67.8
75.33
82.86
90.39
97.93
105.5
22W4382.5+0.1+0.12%+9.8
45.08
52.6
60.11
67.62
75.14
82.65
90.16
97.68
105.2
22W4282.4+0.3+0.37%+9.9
44.98
52.48
59.98
67.48
74.97
82.47
89.97
97.47
105
22W4182.1-0.5-0.61%+9.75
44.89
52.37
59.85
67.33
74.81
82.29
89.77
97.25
104.7
22W4082.6-5.9-6.67%+10.7
44.78
52.25
59.71
67.18
74.64
82.1
89.57
97.03
104.5
22W3988.5-0.3-0.34%+18.8
44.68
52.13
59.58
67.02
74.47
81.92
89.36
96.81
104.3
22W3888.8-0.4-0.45%+19.6
44.57
51.99
59.42
66.85
74.28
81.71
89.13
96.56
104
22W3789.2+0.6+0.68%+20.4
44.45
51.86
59.27
66.68
74.08
81.49
88.9
96.31
103.7
22W3688.6-2.2-2.42%+19.9
44.33
51.72
59.11
66.5
73.89
81.28
88.66
96.05
103.4
22W3590.8+0.3+0.33%+23.2
44.22
51.59
58.96
66.33
73.69
81.06
88.43
95.8
103.2
22W3490.5+2.3+2.61%+23.1
44.1
51.45
58.8
66.15
73.49
80.84
88.19
95.54
102.9
22W3388.2+2.7+3.16%+20.3
43.98
51.31
58.64
65.97
73.3
80.63
87.96
95.29
102.6
22W3285.5+2.4+2.89%+17
43.86
51.17
58.48
65.8
73.11
80.42
87.73
95.04
102.3
22W3183.1-5.2-5.89%+13.9
43.76
51.05
58.34
65.63
72.93
80.22
87.51
94.81
102.1
22W3088.3-1.8-2%+21.4
43.65
50.93
58.21
65.48
72.76
80.03
87.31
94.58
101.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2990.1-5.9-6.15%+24.2
43.54
50.8
58.06
65.31
72.57
79.83
87.08
94.34
101.6
22W2896-4-4%+32.6
43.44
50.68
57.92
65.16
72.4
79.64
86.88
94.12
101.4
22W27100-9-8.26%+38.5
43.32
50.54
57.76
64.98
72.2
79.42
86.64
93.86
101.1
22W26109-1.5-1.36%+51.4
43.19
50.39
57.59
64.79
71.99
79.18
86.38
93.58
100.8
22W25110.5-2.5-2.21%+54
43.04
50.22
57.39
64.56
71.74
78.91
86.08
93.26
100.4
22W24113-1-0.88%+58.1
42.89
50.04
57.18
64.33
71.48
78.63
85.78
92.92
100.1
22W23114-0.5-0.44%+60.1
42.73
49.85
56.97
64.09
71.21
78.33
85.46
92.58
99.7
22W22114.5-3-2.55%+61.4
42.56
49.66
56.75
63.85
70.94
78.04
85.13
92.22
99.32
22W21117.5-3.5-2.89%+66.3
42.4
49.47
56.54
63.6
70.67
77.74
84.8
91.87
98.94
22W20121-4-3.2%+71.9
42.23
49.27
56.31
63.35
70.39
77.43
84.46
91.5
98.54
22W19125+0.5+0.4%+78.3
42.05
49.06
56.07
63.08
70.09
77.1
84.11
91.12
98.13
22W18124.5+0.5+0.4%+78.4
41.87
48.84
55.82
62.8
69.78
76.76
83.73
90.71
97.69
22W17124-4-3.12%+78.5
41.68
48.63
55.57
62.52
69.47
76.41
83.36
90.31
97.25
22W16128-15-10.5%+85.1
41.5
48.41
55.33
62.24
69.16
76.08
82.99
89.91
96.83
22W15143+0.5+0.35%+108
41.3
48.19
55.07
61.95
68.84
75.72
82.6
89.49
96.37
22W14142.5-9-5.94%+108
41.08
47.92
54.77
61.61
68.46
75.31
82.15
89
95.84
22W13151.5+10+7.07%+123
40.84
47.65
54.45
61.26
68.07
74.87
81.68
88.49
95.29
22W12141.5+5+3.66%+109
40.58
47.35
54.11
60.88
67.64
74.4
81.17
87.93
94.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11136.5-4.5-3.19%+103
40.35
47.07
53.8
60.52
67.25
73.97
80.7
87.42
94.15
22W10141+2.5+1.81%+111
40.13
46.82
53.5
60.19
66.88
73.57
80.25
86.94
93.63
22W09138.5+6+4.53%+108
39.9
46.54
53.19
59.84
66.49
73.14
79.79
86.44
93.09
22W08132.5+3+2.32%+100
39.67
46.28
52.89
59.5
66.11
72.72
79.33
85.95
92.56
22W07129.5+7+5.71%+96.9
39.45
46.03
52.6
59.18
65.75
72.33
78.91
85.48
92.06
22W05122.5-1.5-1.21%+87.3
39.24
45.78
52.32
58.86
65.4
71.94
78.48
85.02
91.56
22W04124-4-3.12%+90.5
39.05
45.55
52.06
58.57
65.08
71.58
78.09
84.6
91.11
22W03128+6+4.92%+97.7
38.85
45.32
51.8
58.27
64.74
71.22
77.69
84.17
90.64
22W02122-0.5-0.41%+89.4
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
22W01122.5+1.5+1.24%+91.2
38.44
44.85
51.26
57.66
64.07
70.48
76.89
83.29
89.7
21W52121+1.5+1.26%+89.8
38.25
44.62
51
57.37
63.74
70.12
76.49
82.87
89.24
21W51119.5-0.5-0.42%+88.4
38.05
44.4
50.74
57.08
63.42
69.77
76.11
82.45
88.79
21W50120-1-0.83%+90.1
37.87
44.18
50.49
56.8
63.11
69.42
75.73
82.04
88.36
21W49121-1-0.82%+92.7
37.68
43.96
50.24
56.52
62.79
69.07
75.35
81.63
87.91
21W48122+1+0.83%+95.3
37.48
43.73
49.98
56.22
62.47
68.72
74.96
81.21
87.46
21W47121-9-6.92%+94.7
37.29
43.5
49.71
55.93
62.14
68.36
74.57
80.78
87
21W46130+6.5+5.26%+110
37.09
43.27
49.45
55.63
61.82
68
74.18
80.36
86.54
21W45123.5-0.5-0.4%+101
36.87
43.02
49.16
55.31
61.45
67.6
73.74
79.89
86.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4412400%+103
36.67
42.78
48.9
55.01
61.12
67.23
73.34
79.46
85.57
21W43124+2+1.64%+104
36.47
42.55
48.63
54.71
60.78
66.86
72.94
79.02
85.1
21W42122-6.5-5.06%+102
36.27
42.31
48.36
54.4
60.45
66.49
72.54
78.58
84.63
21W41128.5-1.5-1.15%+114
36.07
42.08
48.1
54.11
60.12
66.13
72.15
78.16
84.17
21W40130-8-5.8%+117
35.86
41.84
47.82
53.79
59.77
65.75
71.73
77.7
83.68