≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2601 益航 / 乖離率河流圖(周)

2601 益航

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 益航減資換發股票作業計劃(更正換發股票基準日) (公告訊息 09/04 13:53)

• 益航減資換發股票作業計劃 (公告訊息 09/02 17:45)

• 益航完成減資、每股淨值10.46元　今日收盤價6.76元 (ETtoday新聞雲 09/01 19:37)

• 益航辦理減資變更登記完成 (公告訊息 09/01 18:33)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 益航董事長訂定減資彌補虧損基準日 (僅作為申請辦理減資變更登記之用) (公告訊息 08/21 14:36)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 航海王開帆！萬海重返百元俱樂部　散裝也2檔漲停 (ETtoday新聞雲 08/18 13:13)

• 代子公司FIRST STEAMSHIP S.A.公告新增資金貸與金額達資金貸與及背書保證處理準則第22條第1項第3款公告標準 (公告訊息 08/12 15:06)

• 益航董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:00)

• 益航2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:52)

• 益航對子公司新增背書保證金額達新臺幣三千萬元以上 (公告訊息 07/23 16:53)

• 益航之公司治理主管異動 (公告訊息 07/23 16:47)

• 看好AI與政策紅利 瑞銀調整中國投資名單 新增快手、美團 加碼阿里巴巴 (Anue鉅亨 07/16 09:59)

• 益航回歸航運類股後業績進入正向發展　昨日股價漲停、本月內漲逾38% (ETtoday新聞雲 07/09 01:26)

• 益航有價證券於集中交易市場達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/08 16:54)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 代子公司FIRST STEAMSHIP S.A.公告新增資金貸與金額達資金貸與及背書保證處理準則第二十二條第一項第三款公告標準 (公告訊息 06/30 17:08)

• 益航董事會決議解除經理人競業禁止限制 (公告訊息 06/30 17:04)

• 益航財務長、公司治理主管及代理發言人異動 (公告訊息 06/30 17:03)

2601 益航 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W395.91-0.01-0.17%-28.6
4.964
5.792
6.619
7.446
8.274
9.101
9.929
10.76
11.58
26W385.92-0.62-9.48%-28.8
4.987
5.818
6.649
7.48
8.311
9.142
9.973
10.8
11.64
26W376.54-0.25-3.68%-21.7
5.011
5.846
6.682
7.517
8.352
9.187
10.02
10.86
11.69
26W366.79+0.01+0.15%-19
5.033
5.871
6.71
7.549
8.388
9.226
10.07
10.9
11.74
26W356.78-0.61-8.25%-19.5
5.054
5.896
6.738
7.581
8.423
9.265
10.11
10.95
11.79
26W347.39+1.19+19.2%-12.7
5.076
5.922
6.768
7.614
8.46
9.306
10.15
11
11.84
26W336.2-0.05-0.8%-27
5.098
5.948
6.798
7.647
8.497
9.347
10.2
11.05
11.9
26W326.25+0.09+1.46%-26.9
5.128
5.982
6.837
7.692
8.546
9.401
10.26
11.11
11.96
26W316.16-0.49-7.37%-28.4
5.161
6.021
6.882
7.742
8.602
9.462
10.32
11.18
12.04
26W306.65-0.05-0.75%-23.3
5.199
6.066
6.932
7.799
8.666
9.532
10.4
11.27
12.13
26W296.7-1.28-16%-23.3
5.24
6.113
6.986
7.86
8.733
9.606
10.48
11.35
12.23
26W287.98+1.98+33%-9.27
5.277
6.157
7.036
7.916
8.796
9.675
10.55
11.43
12.31
26W276+0.65+12.1%-32
5.295
6.178
7.061
7.943
8.826
9.708
10.59
11.47
12.36
26W265.35-0.46-7.92%-39.6
5.313
6.199
7.084
7.97
8.855
9.741
10.63
11.51
12.4
26W255.81+0.06+1.04%-34.6
5.333
6.222
7.11
7.999
8.888
9.777
10.67
11.55
12.44
26W245.75-0.42-6.81%-35.5
5.349
6.241
7.132
8.024
8.915
9.807
10.7
11.59
12.48
26W236.17+0.93+17.7%-31
5.364
6.258
7.152
8.046
8.94
9.834
10.73
11.62
12.52
26W225.24+0.21+4.17%-41.5
5.378
6.274
7.17
8.066
8.963
9.859
10.76
11.65
12.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W215.03+0.28+5.89%-44.1
5.401
6.301
7.201
8.101
9.001
9.901
10.8
11.7
12.6
26W204.75-0.16-3.26%-47.5
5.425
6.329
7.234
8.138
9.042
9.946
10.85
11.75
12.66
26W194.91-0.1-2%-45.9
5.449
6.357
7.265
8.173
9.082
9.99
10.9
11.81
12.71
26W185.01-0.39-7.22%-45
5.464
6.375
7.286
8.197
9.107
10.02
10.93
11.84
12.75
26W175.4-0.24-4.26%-40.8
5.477
6.39
7.302
8.215
9.128
10.04
10.95
11.87
12.78
26W165.64-0.06-1.05%-38.4
5.489
6.404
7.319
8.234
9.149
10.06
10.98
11.89
12.81
26W155.7-0.21-3.55%-37.8
5.501
6.418
7.335
8.252
9.168
10.09
11
11.92
12.84
26W145.91-0.1-1.66%-35.7
5.514
6.433
7.352
8.271
9.19
10.11
11.03
11.95
12.87
26W136.01-0.13-2.12%-34.7
5.524
6.445
7.366
8.286
9.207
10.13
11.05
11.97
12.89
26W126.14-0.08-1.29%-33.4
5.533
6.456
7.378
8.3
9.222
10.14
11.07
11.99
12.91
26W116.22-0.57-8.39%-32.7
5.543
6.466
7.39
8.314
9.238
10.16
11.09
12.01
12.93
26W106.79+1.39+25.7%-26.6
5.551
6.476
7.401
8.326
9.252
10.18
11.1
12.03
12.95
26W095.4+0.03+0.56%-41.7
5.557
6.483
7.409
8.335
9.261
10.19
11.11
12.04
12.97
26W075.37-0.01-0.19%-42.1
5.565
6.492
7.42
8.347
9.275
10.2
11.13
12.06
12.98
26W065.38-0.14-2.54%-42.1
5.574
6.503
7.432
8.361
9.29
10.22
11.15
12.08
13.01
26W055.52+0.01+0.18%-40.7
5.585
6.515
7.446
8.377
9.308
10.24
11.17
12.1
13.03
26W045.51-0.04-0.72%-40.9
5.596
6.529
7.462
8.394
9.327
10.26
11.19
12.13
13.06
26W035.55+0.03+0.54%-40.6
5.61
6.545
7.48
8.415
9.35
10.29
11.22
12.16
13.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W025.52+0.14+2.6%-41.1
5.622
6.559
7.496
8.433
9.37
10.31
11.24
12.18
13.12
26W015.38-0.09-1.65%-42.7
5.635
6.574
7.513
8.452
9.391
10.33
11.27
12.21
13.15
25W525.47-0.06-1.08%-41.9
5.645
6.586
7.527
8.468
9.409
10.35
11.29
12.23
13.17
25W515.53-0.1-1.78%-41.3
5.655
6.598
7.54
8.483
9.425
10.37
11.31
12.25
13.2
25W505.63-0.18-3.1%-40.4
5.664
6.608
7.552
8.496
9.44
10.38
11.33
12.27
13.22
25W495.81+0.29+5.25%-38.5
5.673
6.618
7.563
8.509
9.454
10.4
11.35
12.29
13.24
25W485.52+0.15+2.79%-41.7
5.68
6.627
7.574
8.52
9.467
10.41
11.36
12.31
13.25
25W475.37-0.28-4.96%-43.4
5.688
6.636
7.584
8.532
9.48
10.43
11.38
12.32
13.27
25W465.65-0.06-1.05%-40.5
5.696
6.645
7.594
8.544
9.493
10.44
11.39
12.34
13.29
25W455.71-0.05-0.87%-40
5.706
6.657
7.608
8.559
9.51
10.46
11.41
12.36
13.31
25W445.76-0.06-1.03%-39.5
5.715
6.668
7.62
8.573
9.525
10.48
11.43
12.38
13.34
25W435.82-0.14-2.35%-39
5.725
6.679
7.633
8.588
9.542
10.5
11.45
12.4
13.36
25W425.96+0.15+2.58%-37.6
5.734
6.69
7.645
8.601
9.557
10.51
11.47
12.42
13.38
25W415.81+0.07+1.22%-39.3
5.742
6.699
7.656
8.614
9.571
10.53
11.48
12.44
13.4
25W405.74-0.05-0.86%-40.1
5.752
6.711
7.669
8.628
9.587
10.55
11.5
12.46
13.42
25W395.79-0.11-1.86%-39.7
5.762
6.722
7.682
8.643
9.603
10.56
11.52
12.48
13.44
25W385.9+0.07+1.2%-38.7
5.772
6.733
7.695
8.657
9.619
10.58
11.54
12.5
13.47
25W375.83-0.1-1.69%-39.5
5.781
6.744
7.708
8.671
9.635
10.6
11.56
12.53
13.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W365.93-0.04-0.67%-38.5
5.79
6.755
7.72
8.685
9.65
10.62
11.58
12.55
13.51
25W355.97-0.15-2.45%-38.2
5.8
6.766
7.733
8.7
9.666
10.63
11.6
12.57
13.53
25W346.12-0.12-1.92%-36.8
5.808
6.776
7.744
8.712
9.68
10.65
11.62
12.58
13.55
25W336.24+0.19+3.14%-35.6
5.816
6.785
7.755
8.724
9.693
10.66
11.63
12.6
13.57
25W326.05+0.21+3.6%-37.7
5.824
6.794
7.765
8.736
9.706
10.68
11.65
12.62
13.59
25W315.84-0.18-2.99%-39.9
5.832
6.804
7.776
8.748
9.72
10.69
11.66
12.64
13.61
25W306.02+0.12+2.03%-38.2
5.841
6.815
7.788
8.762
9.736
10.71
11.68
12.66
13.63
25W295.9+0.1+1.72%-39.5
5.851
6.826
7.801
8.776
9.751
10.73
11.7
12.68
13.65
25W285.8-0.23-3.81%-40.6
5.86
6.837
7.814
8.79
9.767
10.74
11.72
12.7
13.67
25W276.03+0.07+1.17%-38.4
5.87
6.848
7.827
8.805
9.783
10.76
11.74
12.72
13.7
25W265.96-0.05-0.83%-39.2
5.878
6.858
7.838
8.817
9.797
10.78
11.76
12.74
13.72
25W256.01-0.01-0.17%-38.8
5.888
6.869
7.85
8.831
9.813
10.79
11.78
12.76
13.74
25W246.02-0.08-1.31%-38.7
5.896
6.878
7.861
8.844
9.826
10.81
11.79
12.77
13.76
25W236.1-0.24-3.79%-38
5.904
6.888
7.872
8.855
9.839
10.82
11.81
12.79
13.78
25W226.34-0.28-4.23%-35.7
5.912
6.897
7.883
8.868
9.853
10.84
11.82
12.81
13.79
25W216.62-0.38-5.43%-32.9
5.92
6.907
7.894
8.881
9.867
10.85
11.84
12.83
13.81
25W207+0.73+11.6%-29.2
5.929
6.917
7.905
8.893
9.881
10.87
11.86
12.85
13.83
25W196.27-0.05-0.79%-36.6
5.934
6.923
7.912
8.901
9.89
10.88
11.87
12.86
13.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W186.32+0.03+0.48%-36.2
5.941
6.932
7.922
8.912
9.902
10.89
11.88
12.87
13.86
25W176.29-0.24-3.68%-36.6
5.948
6.94
7.931
8.922
9.914
10.91
11.9
12.89
13.88
25W166.53+0.2+3.16%-34.2
5.954
6.946
7.939
8.931
9.923
10.92
11.91
12.9
13.89
25W156.33-0.79-11.1%-36.3
5.958
6.951
7.944
8.937
9.929
10.92
11.92
12.91
13.9
25W147.12-0.21-2.86%-28.3
5.96
6.954
7.947
8.941
9.934
10.93
11.92
12.91
13.91
25W137.33-0.34-4.43%-26.2
5.963
6.956
7.95
8.944
9.938
10.93
11.93
12.92
13.91
25W127.67-0.33-4.13%-22.9
5.967
6.962
7.956
8.951
9.945
10.94
11.93
12.93
13.92
25W118+0.23+2.96%-19.6
5.971
6.966
7.961
8.956
9.951
10.95
11.94
12.94
13.93
25W107.77-0.39-4.78%-22
5.974
6.97
7.966
8.961
9.957
10.95
11.95
12.94
13.94
25W098.16+0.53+6.95%-18.1
5.978
6.975
7.971
8.967
9.964
10.96
11.96
12.95
13.95
25W087.63+0.13+1.73%-23.5
5.981
6.978
7.975
8.972
9.969
10.97
11.96
12.96
13.96
25W077.5+0.39+5.49%-24.8
5.986
6.984
7.981
8.979
9.977
10.97
11.97
12.97
13.97
25W067.11+0.04+0.57%-28.8
5.994
6.993
7.992
8.992
9.991
10.99
11.99
12.99
13.99
25W047.07-0.08-1.12%-29.3
6.004
7.004
8.005
9.006
10.01
11.01
12.01
13.01
14.01
25W037.15+0.25+3.62%-28.7
6.013
7.016
8.018
9.02
10.02
11.02
12.03
13.03
14.03
25W026.9-0.22-3.09%-31.3
6.023
7.026
8.03
9.034
10.04
11.04
12.05
13.05
14.05
25W017.12-0.07-0.97%-29.2
6.033
7.038
8.043
9.049
10.05
11.06
12.07
13.07
14.08
24W527.19+0.09+1.27%-28.6
6.042
7.049
8.056
9.063
10.07
11.08
12.08
13.09
14.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W517.1-0.24-3.27%-29.6
6.051
7.059
8.068
9.076
10.08
11.09
12.1
13.11
14.12
24W507.34-0.2-2.65%-27.3
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
24W497.54-0.15-1.95%-25.5
6.068
7.08
8.091
9.103
10.11
11.13
12.14
13.15
14.16
24W487.69-0.17-2.16%-24.1
6.076
7.089
8.102
9.115
10.13
11.14
12.15
13.17
14.18
24W477.86+0.09+1.16%-22.5
6.084
7.098
8.112
9.126
10.14
11.15
12.17
13.18
14.2
24W467.77-0.15-1.89%-23.5
6.092
7.107
8.123
9.138
10.15
11.17
12.18
13.2
14.21
24W457.92-0.06-0.75%-22.1
6.1
7.117
8.134
9.151
10.17
11.18
12.2
13.22
14.23
24W447.98+0.02+0.25%-21.6
6.109
7.128
8.146
9.164
10.18
11.2
12.22
13.24
14.26
24W437.96+0.07+0.89%-21.9
6.119
7.138
8.158
9.178
10.2
11.22
12.24
13.26
14.28
24W427.89-0.29-3.55%-22.7
6.128
7.149
8.17
9.191
10.21
11.23
12.26
13.28
14.3
24W418.18-0.07-0.85%-20
6.137
7.16
8.182
9.205
10.23
11.25
12.27
13.3
14.32
24W408.25+0.5+6.45%-19.5
6.146
7.171
8.195
9.22
10.24
11.27
12.29
13.32
14.34
24W397.75+0.49+6.75%-24.5
6.156
7.182
8.208
9.234
10.26
11.29
12.31
13.34
14.36
24W387.26+0.14+1.97%-29.4
6.167
7.195
8.222
9.25
10.28
11.31
12.33
13.36
14.39
24W377.12+0.03+0.42%-30.9
6.179
7.208
8.238
9.268
10.3
11.33
12.36
13.39
14.42
24W367.09-0.29-3.93%-31.3
6.19
7.222
8.253
9.285
10.32
11.35
12.38
13.41
14.44
24W357.38+0.14+1.93%-28.6
6.202
7.236
8.27
9.303
10.34
11.37
12.4
13.44
14.47
24W347.24-0.12-1.63%-30.1
6.213
7.249
8.284
9.32
10.36
11.39
12.43
13.46
14.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W337.36+0.1+1.38%-29.1
6.224
7.262
8.299
9.336
10.37
11.41
12.45
13.49
14.52
24W327.26-0.38-4.97%-30.1
6.235
7.274
8.314
9.353
10.39
11.43
12.47
13.51
14.55
24W317.64-0.15-1.93%-26.6
6.248
7.289
8.33
9.372
10.41
11.45
12.5
13.54
14.58
24W307.79-0.1-1.27%-25.3
6.26
7.303
8.347
9.39
10.43
11.48
12.52
13.56
14.61
24W297.89-0.2-2.47%-24.5
6.271
7.316
8.361
9.406
10.45
11.5
12.54
13.59
14.63
24W288.09-0.21-2.53%-22.7
6.282
7.328
8.375
9.422
10.47
11.52
12.56
13.61
14.66
24W278.3+0.31+3.88%-20.8
6.291
7.339
8.387
9.436
10.48
11.53
12.58
13.63
14.68
24W267.99-0.12-1.48%-23.9
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
24W258.11-0.02-0.25%-22.9
6.309
7.361
8.412
9.464
10.52
11.57
12.62
13.67
14.72
24W248.13-0.38-4.47%-22.8
6.319
7.372
8.425
9.478
10.53
11.58
12.64
13.69
14.74
24W238.51+0.05+0.59%-19.3
6.327
7.381
8.436
9.49
10.54
11.6
12.65
13.71
14.76
24W228.46+0.32+3.93%-19.9
6.333
7.389
8.444
9.5
10.56
11.61
12.67
13.72
14.78
24W218.14-0.09-1.09%-23
6.34
7.396
8.453
9.51
10.57
11.62
12.68
13.74
14.79
24W208.23+0.03+0.37%-22.2
6.347
7.405
8.463
9.52
10.58
11.64
12.69
13.75
14.81
24W198.2+0.46+5.94%-22.6
6.356
7.415
8.474
9.534
10.59
11.65
12.71
13.77
14.83
24W187.74-0.01-0.13%-27
6.365
7.426
8.487
9.548
10.61
11.67
12.73
13.79
14.85
24W177.75+0.25+3.33%-27.1
6.375
7.438
8.501
9.563
10.63
11.69
12.75
13.81
14.88
24W167.5-0.1-1.32%-29.5
6.386
7.45
8.514
9.579
10.64
11.71
12.77
13.84
14.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W157.6-0.05-0.65%-28.7
6.397
7.463
8.529
9.595
10.66
11.73
12.79
13.86
14.93
24W147.65-0.19-2.42%-28.4
6.407
7.475
8.543
9.611
10.68
11.75
12.81
13.88
14.95
24W137.84-0.02-0.25%-26.7
6.418
7.487
8.557
9.626
10.7
11.77
12.84
13.9
14.97
24W127.86-0.11-1.38%-26.6
6.428
7.5
8.571
9.643
10.71
11.79
12.86
13.93
15
24W117.97-0.09-1.12%-25.7
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
24W108.06-0.27-3.24%-25
6.452
7.527
8.602
9.677
10.75
11.83
12.9
13.98
15.05
24W098.33-0.08-0.95%-22.7
6.462
7.539
8.616
9.693
10.77
11.85
12.92
14
15.08
24W088.41+0.1+1.2%-22
6.469
7.547
8.625
9.703
10.78
11.86
12.94
14.02
15.09
24W078.31+0.06+0.73%-23
6.474
7.553
8.632
9.711
10.79
11.87
12.95
14.03
15.11
24W068.25-0.06-0.72%-23.6
6.479
7.559
8.639
9.719
10.8
11.88
12.96
14.04
15.12
24W058.31-0.05-0.6%-23.1
6.485
7.566
8.647
9.728
10.81
11.89
12.97
14.05
15.13
24W048.36+0.01+0.12%-22.7
6.491
7.573
8.655
9.737
10.82
11.9
12.98
14.06
15.15
24W038.35-0.17-2%-22.9
6.497
7.579
8.662
9.745
10.83
11.91
12.99
14.08
15.16
24W028.52-0.48-5.33%-21.4
6.502
7.586
8.67
9.753
10.84
11.92
13
14.09
15.17
24W019+0.15+1.69%-17
6.509
7.593
8.678
9.763
10.85
11.93
13.02
14.1
15.19
23W528.85-0.18-1.99%-18.5
6.515
7.601
8.687
9.773
10.86
11.94
13.03
14.12
15.2
23W519.03+0.15+1.69%-16.9
6.52
7.606
8.693
9.779
10.87
11.95
13.04
14.13
15.21
23W508.88-0.13-1.44%-18.3
6.523
7.61
8.697
9.784
10.87
11.96
13.05
14.13
15.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W499.01+0.32+3.68%-17.2
6.527
7.614
8.702
9.79
10.88
11.97
13.05
14.14
15.23
23W488.69+0.48+5.85%-20.2
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
23W478.21+0.04+0.49%-24.6
6.535
7.624
8.713
9.802
10.89
11.98
13.07
14.16
15.25
23W468.17+0.09+1.11%-25
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
23W458.08-0.08-0.98%-25.9
6.546
7.637
8.728
9.819
10.91
12
13.09
14.18
15.27
23W448.16+0.03+0.37%-25.3
6.553
7.645
8.738
9.83
10.92
12.01
13.11
14.2
15.29
23W438.13-0.05-0.61%-25.6
6.559
7.652
8.745
9.838
10.93
12.02
13.12
14.21
15.3
23W428.18-0.14-1.68%-25.2
6.565
7.659
8.753
9.847
10.94
12.04
13.13
14.22
15.32
23W418.32-0.1-1.19%-24
6.571
7.666
8.762
9.857
10.95
12.05
13.14
14.24
15.33
23W408.42-0.02-0.24%-23.2
6.577
7.673
8.769
9.865
10.96
12.06
13.15
14.25
15.35
23W398.44-0.03-0.35%-23.1
6.581
7.678
8.775
9.872
10.97
12.07
13.16
14.26
15.36
23W388.47-0.32-3.64%-22.8
6.583
7.68
8.778
9.875
10.97
12.07
13.17
14.26
15.36
23W378.79+0.53+6.42%-19.9
6.588
7.686
8.784
9.882
10.98
12.08
13.18
14.27
15.37
23W368.26-0.24-2.82%-24.8
6.591
7.69
8.788
9.887
10.99
12.08
13.18
14.28
15.38
23W358.5-0.04-0.47%-22.7
6.596
7.695
8.794
9.894
10.99
12.09
13.19
14.29
15.39
23W348.54-0.23-2.62%-22.4
6.603
7.704
8.805
9.905
11.01
12.11
13.21
14.31
15.41
23W338.77+0.35+4.16%-20.4
6.611
7.713
8.815
9.917
11.02
12.12
13.22
14.32
15.43
23W328.42-0.23-2.66%-23.7
6.618
7.721
8.825
9.928
11.03
12.13
13.24
14.34
15.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W318.65-0.07-0.8%-21.7
6.626
7.73
8.835
9.939
11.04
12.15
13.25
14.36
15.46
23W308.72+0.09+1.04%-21.1
6.635
7.741
8.846
9.952
11.06
12.16
13.27
14.38
15.48
23W298.63-0.01-0.12%-22
6.641
7.748
8.854
9.961
11.07
12.17
13.28
14.39
15.5
23W288.64-0.16-1.82%-22
6.65
7.758
8.866
9.975
11.08
12.19
13.3
14.41
15.52
23W278.8-0.18-2%-20.7
6.659
7.768
8.878
9.988
11.1
12.21
13.32
14.43
15.54
23W268.98-0.11-1.21%-19.2
6.668
7.78
8.891
10
11.11
12.23
13.34
14.45
15.56
23W259.09-0.02-0.22%-18.3
6.678
7.791
8.904
10.02
11.13
12.24
13.36
14.47
15.58
23W249.11-0.05-0.55%-18.3
6.688
7.802
8.917
10.03
11.15
12.26
13.38
14.49
15.6
23W239.16+0.2+2.23%-17.9
6.696
7.812
8.928
10.04
11.16
12.28
13.39
14.51
15.62
23W228.96-0.02-0.22%-19.8
6.704
7.822
8.939
10.06
11.17
12.29
13.41
14.53
15.64
23W218.98-0.06-0.66%-19.8
6.716
7.835
8.955
10.07
11.19
12.31
13.43
14.55
15.67
23W209.04+0.16+1.8%-19.3
6.723
7.844
8.964
10.08
11.21
12.33
13.45
14.57
15.69
23W198.88-0.2-2.2%-20.8
6.731
7.852
8.974
10.1
11.22
12.34
13.46
14.58
15.7
23W189.08-0.11-1.2%-19.1
6.732
7.854
8.976
10.1
11.22
12.34
13.46
14.59
15.71
23W179.19+0.06+0.66%-18.1
6.733
7.855
8.977
10.1
11.22
12.34
13.47
14.59
15.71
23W169.13-0.03-0.33%-18.6
6.732
7.854
8.976
10.1
11.22
12.34
13.46
14.59
15.71
23W159.16+0.01+0.11%-18.3
6.73
7.852
8.973
10.1
11.22
12.34
13.46
14.58
15.7
23W149.15+0.01+0.11%-18.4
6.728
7.85
8.971
10.09
11.21
12.34
13.46
14.58
15.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W139.14+0.05+0.55%-18.5
6.727
7.848
8.97
10.09
11.21
12.33
13.45
14.58
15.7
23W129.09-0.17-1.84%-18.9
6.726
7.847
8.968
10.09
11.21
12.33
13.45
14.57
15.69
23W119.26-0.64-6.46%-17.4
6.725
7.845
8.966
10.09
11.21
12.33
13.45
14.57
15.69
23W109.9-0.4-3.88%-11.6
6.723
7.843
8.964
10.08
11.2
12.33
13.45
14.57
15.69
23W0910.3+0.3+3%-8.02
6.719
7.839
8.959
10.08
11.2
12.32
13.44
14.56
15.68
23W0810+1.59+18.9%-10.6
6.714
7.833
8.952
10.07
11.19
12.31
13.43
14.55
15.67
23W078.41-0.08-0.94%-24.8
6.71
7.829
8.947
10.07
11.18
12.3
13.42
14.54
15.66
23W068.49-0.19-2.19%-24.1
6.71
7.828
8.947
10.07
11.18
12.3
13.42
14.54
15.66
23W058.68+0.2+2.36%-22.4
6.711
7.829
8.948
10.07
11.18
12.3
13.42
14.54
15.66
23W038.48-0.05-0.59%-24.2
6.712
7.83
8.949
10.07
11.19
12.3
13.42
14.54
15.66
23W028.53-0.08-0.93%-23.8
6.713
7.832
8.951
10.07
11.19
12.31
13.43
14.55
15.66
23W018.61-0.13-1.49%-23.1
6.715
7.834
8.953
10.07
11.19
12.31
13.43
14.55
15.67
22W538.74-0.2-2.24%-21.9
6.716
7.835
8.954
10.07
11.19
12.31
13.43
14.55
15.67
22W528.94-0.12-1.32%-20.1
6.716
7.836
8.955
10.07
11.19
12.31
13.43
14.55
15.67
22W519.06+0.06+0.67%-19.1
6.716
7.835
8.954
10.07
11.19
12.31
13.43
14.55
15.67
22W509+0.21+2.39%-19.6
6.713
7.832
8.951
10.07
11.19
12.31
13.43
14.55
15.66
22W498.79+0.42+5.02%-21.4
6.712
7.83
8.949
10.07
11.19
12.3
13.42
14.54
15.66
22W488.37+0.11+1.33%-25.2
6.71
7.828
8.946
10.06
11.18
12.3
13.42
14.54
15.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W478.26-0.09-1.08%-26.1
6.709
7.827
8.945
10.06
11.18
12.3
13.42
14.54
15.65
22W468.35+0.25+3.09%-25.3
6.708
7.826
8.944
10.06
11.18
12.3
13.42
14.53
15.65
22W458.1+0.1+1.25%-27.5
6.707
7.825
8.943
10.06
11.18
12.3
13.41
14.53
15.65
22W44800%-28.4
6.707
7.825
8.943
10.06
11.18
12.3
13.41
14.53
15.65
22W438-0.15-1.84%-28.4
6.707
7.825
8.943
10.06
11.18
12.3
13.41
14.53
15.65
22W428.15-0.57-6.54%-27.1
6.708
7.826
8.944
10.06
11.18
12.3
13.42
14.53
15.65
22W418.72+0.48+5.83%-22
6.707
7.825
8.943
10.06
11.18
12.3
13.41
14.53
15.65
22W408.24-0.81-8.95%-26.3
6.708
7.826
8.944
10.06
11.18
12.3
13.42
14.53
15.65
22W399.05-0.29-3.1%-19.1
6.71
7.828
8.946
10.06
11.18
12.3
13.42
14.54
15.66
22W389.34+0.23+2.52%-16.5
6.71
7.828
8.946
10.06
11.18
12.3
13.42
14.54
15.66
22W379.11-0.22-2.36%-18.5
6.71
7.828
8.947
10.06
11.18
12.3
13.42
14.54
15.66
22W369.33-0.77-7.62%-16.6
6.71
7.829
8.947
10.07
11.18
12.3
13.42
14.54
15.66
22W3510.1+0.57+5.98%-9.69
6.71
7.828
8.947
10.07
11.18
12.3
13.42
14.54
15.66
22W349.53-0.01-0.1%-14.8
6.708
7.826
8.944
10.06
11.18
12.3
13.42
14.53
15.65
22W339.54+0.29+3.14%-14.7
6.707
7.825
8.943
10.06
11.18
12.3
13.41
14.53
15.65
22W329.25-0.44-4.54%-17.2
6.707
7.824
8.942
10.06
11.18
12.3
13.41
14.53
15.65
22W319.69+0.12+1.25%-13.3
6.708
7.826
8.944
10.06
11.18
12.3
13.42
14.53
15.65
22W309.57+0.18+1.92%-14.4
6.708
7.826
8.944
10.06
11.18
12.3
13.42
14.53
15.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W299.39-0.08-0.84%-16
6.71
7.828
8.946
10.06
11.18
12.3
13.42
14.54
15.66
22W289.47+0.42+4.64%-15.4
6.713
7.832
8.95
10.07
11.19
12.31
13.43
14.54
15.66
22W279.05-0.37-3.93%-19.1
6.713
7.832
8.951
10.07
11.19
12.31
13.43
14.55
15.66
22W269.42-0.22-2.28%-15.8
6.714
7.833
8.952
10.07
11.19
12.31
13.43
14.55
15.67
22W259.64-0.81-7.75%-13.9
6.714
7.833
8.952
10.07
11.19
12.31
13.43
14.55
15.67
22W2410.45-0.4-3.69%-6.61
6.714
7.833
8.952
10.07
11.19
12.31
13.43
14.55
15.67
22W2310.85+0.05+0.46%-2.99
6.711
7.829
8.948
10.07
11.18
12.3
13.42
14.54
15.66
22W2210.8+0.45+4.35%-3.37
6.706
7.824
8.941
10.06
11.18
12.29
13.41
14.53
15.65
22W2110.35+0.25+2.48%-7.31
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
22W2010.1-1.1-9.82%-9.47
6.694
7.81
8.925
10.04
11.16
12.27
13.39
14.5
15.62
22W1911.2+0.15+1.36%+0.47
6.689
7.804
8.918
10.03
11.15
12.26
13.38
14.49
15.61
22W1811.05-0.55-4.74%-0.76
6.681
7.794
8.908
10.02
11.13
12.25
13.36
14.48
15.59
22W1711.6+0.45+4.04%+4.3
6.673
7.785
8.898
10.01
11.12
12.23
13.35
14.46
15.57
22W1611.15-0.1-0.89%+0.38
6.665
7.776
8.887
9.997
11.11
12.22
13.33
14.44
15.55
22W1511.25-0.3-2.6%+1.38
6.658
7.768
8.878
9.987
11.1
12.21
13.32
14.43
15.54
22W1411.55-0.15-1.28%+4.19
6.651
7.76
8.869
9.977
11.09
12.19
13.3
14.41
15.52
22W1311.7-0.45-3.7%+5.66
6.644
7.751
8.859
9.966
11.07
12.18
13.29
14.4
15.5
22W1212.15-0.5-3.95%+9.83
6.638
7.744
8.85
9.956
11.06
12.17
13.28
14.38
15.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1112.65+0.15+1.2%+14.5
6.63
7.735
8.84
9.945
11.05
12.15
13.26
14.36
15.47
22W1012.500%+13.3
6.622
7.725
8.829
9.932
11.04
12.14
13.24
14.35
15.45
22W0912.5-0.35-2.72%+13.4
6.614
7.716
8.818
9.921
11.02
12.13
13.23
14.33
15.43
22W0812.85+0.55+4.47%+16.8
6.602
7.703
8.803
9.904
11
12.1
13.2
14.31
15.41
22W0712.3+0.9+7.89%+12
6.591
7.689
8.788
9.886
10.98
12.08
13.18
14.28
15.38
22W0511.4-0.05-0.44%+3.96
6.579
7.676
8.773
9.869
10.97
12.06
13.16
14.26
15.35
22W0411.45-0.4-3.38%+4.57
6.57
7.665
8.76
9.855
10.95
12.04
13.14
14.23
15.33
22W0311.85-0.65-5.2%+8.39
6.56
7.653
8.746
9.839
10.93
12.03
13.12
14.21
15.31
22W0212.5-0.6-4.58%+14.5
6.549
7.64
8.732
9.823
10.91
12.01
13.1
14.19
15.28
22W0113.1+0.15+1.16%+20.3
6.536
7.625
8.715
9.804
10.89
11.98
13.07
14.16
15.25
21W5212.95+0.05+0.39%+19.1
6.522
7.609
8.696
9.783
10.87
11.96
13.04
14.13
15.22
21W5112.9-0.4-3.01%+18.9
6.508
7.593
8.678
9.763
10.85
11.93
13.02
14.1
15.19
21W5013.3+0.05+0.38%+22.9
6.495
7.578
8.661
9.743
10.83
11.91
12.99
14.07
15.16
21W4913.25+0.55+4.33%+22.7
6.482
7.562
8.642
9.723
10.8
11.88
12.96
14.04
15.12
21W4812.7-0.05-0.39%+17.8
6.469
7.548
8.626
9.704
10.78
11.86
12.94
14.02
15.1
21W4712.75-0.3-2.3%+18.4
6.459
7.535
8.611
9.688
10.76
11.84
12.92
13.99
15.07
21W4613.05+0.1+0.77%+21.5
6.445
7.52
8.594
9.668
10.74
11.82
12.89
13.97
15.04
21W4512.95+0.15+1.17%+20.8
6.431
7.503
8.575
9.647
10.72
11.79
12.86
13.93
15.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4412.8+0.25+1.99%+19.7
6.418
7.487
8.557
9.627
10.7
11.77
12.84
13.91
14.97
21W4312.55-0.65-4.92%+17.6
6.405
7.473
8.54
9.608
10.68
11.74
12.81
13.88
14.95
21W4213.2-0.65-4.69%+23.9
6.392
7.458
8.523
9.589
10.65
11.72
12.78
13.85
14.92
21W4113.85-0.45-3.15%+30.3
6.38
7.443
8.506
9.57
10.63
11.7
12.76
13.82
14.89
21W4014.3-0.9-5.92%+34.8
6.366
7.427
8.488
9.549
10.61
11.67
12.73
13.79
14.85