≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2603 長榮 / 乖離率河流圖(周)

2603 長榮

日期: 09/24期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24324300%1.65%240.5243239
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,94511.94億4,5161.09張/筆241.50.949.64-0.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,80114.01億5,2721.1張/筆241.5+0.5 (+0.21%)

連續漲跌: 連3漲→平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均51分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 台積電跌20元至2480　台股跌372點失守48K (ETtoday新聞雲 09/24 09:03)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 台股漲391點站回48K　台積電漲30元至2490 (ETtoday新聞雲 09/23 09:01)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 台股創新高！飆漲880點攻48601　台積電漲30元至2510 (ETtoday新聞雲 09/22 09:02)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 台積電跌15元至2445　台股漲153點來到47334點 (ETtoday新聞雲 09/21 09:02)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 快訊／台積電漲25元至2450　台股大漲逾770點、重回47K (ETtoday新聞雲 09/18 09:02)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• Fed升息如預期！台股漲493點收復46K　台積電漲25元至2405 (ETtoday新聞雲 09/17 09:02)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 台積電小貼息！跌5元至2375　台股漲153點 (ETtoday新聞雲 09/16 09:01)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 快訊／台積電漲10元至2390　台股跌45點來到45817點 (ETtoday新聞雲 09/15 09:02)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 台積電跌25元至2385　台股跌663點失守46K (ETtoday新聞雲 09/14 09:02)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 快訊／台股大跌近千點、46k失守　千金股世芯-KY摔跌停 (ETtoday新聞雲 09/11 11:33)

• 快訊／美股大跌！台股重挫逾800點　台積電跌30元至2420 (ETtoday新聞雲 09/11 09:04)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 美債+油價拖累！台積電跌20元至2450　台股摔近400點失守47K (ETtoday新聞雲 09/10 09:05)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 快訊／台積電漲10元至2480　台股漲逾200點站上47300 (ETtoday新聞雲 09/09 09:02)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 台積電漲5元至2465　台股漲逾百點來到47448 (ETtoday新聞雲 09/08 09:02)

• 代長榮之子公司Evergreen Argentina S.A. 公告處分不動產 (公告訊息 09/07 18:48)

• 代長榮之子公司Evergreen Shipping Agency (Argentina) S.A.U. 公告取得不動產 (公告訊息 09/07 18:45)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 台積電漲30元至2440　台股漲逾670點至47220 (ETtoday新聞雲 09/07 09:03)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 長榮海運參展亞洲國際果蔬展　秀智慧低碳冷鏈串聯全球生鮮市場 (ETtoday新聞雲 09/04 16:10)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 長榮發表冷鏈經營成果 拓生鮮大商機 (Anue鉅亨 09/04 12:10)

• 快訊／台積電漲25元至2415　台股漲逾740點、站回46K (ETtoday新聞雲 09/04 09:03)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 快訊／台積電持平至2385　台股漲249點來到46414點 (ETtoday新聞雲 09/03 09:01)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 台積電跌30元至2410　台股跌366點來到46582點 (ETtoday新聞雲 09/02 09:02)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 台積電跌10元後拉回平盤　台股漲276點來到46405點 (ETtoday新聞雲 09/01 09:02)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 台積電跌30元至2390　台股跌逾600點失守46K (ETtoday新聞雲 08/31 09:02)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 長榮海運參展2026亞太永續博覽會 展出大型高擬真船模型 (Anue鉅亨 08/28 10:41)

• 快訊／台積電漲35元至2445　台股漲逾570點站上46500點 (ETtoday新聞雲 08/28 09:04)

2603 長榮 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39243+2.5+1.04%+44.6
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
26W38240.5+6+2.56%+43.5
100.6
117.3
134.1
150.9
167.6
184.4
201.2
217.9
234.7
26W37234.5+1.5+0.64%+40.2
100.3
117.1
133.8
150.5
167.2
183.9
200.7
217.4
234.1
26W36233+1.5+0.65%+39.7
100.1
116.8
133.5
150.1
166.8
183.5
200.2
216.9
233.6
26W35231.5-20-7.95%+39.1
99.88
116.5
133.2
149.8
166.5
183.1
199.8
216.4
233.1
26W34251.5+32.5+14.8%+51.4
99.66
116.3
132.9
149.5
166.1
182.7
199.3
215.9
232.5
26W33219+11.5+5.54%+32.2
99.43
116
132.6
149.1
165.7
182.3
198.9
215.4
232
26W32207.5+3.5+1.72%+25.3
99.34
115.9
132.4
149
165.6
182.1
198.7
215.2
231.8
26W31204-2-0.97%+23.3
99.29
115.8
132.4
148.9
165.5
182
198.6
215.1
231.7
26W30206+8+4.04%+24.5
99.3
115.8
132.4
148.9
165.5
182
198.6
215.1
231.7
26W29198+3.5+1.8%+19.8
99.19
115.7
132.3
148.8
165.3
181.8
198.4
214.9
231.4
26W28194.5-0.5-0.26%+17.8
99.06
115.6
132.1
148.6
165.1
181.6
198.1
214.6
231.1
26W27195+14+7.73%+18.3
98.89
115.4
131.9
148.3
164.8
181.3
197.8
214.3
230.7
26W26181-12-6.22%+10
98.71
115.2
131.6
148.1
164.5
181
197.4
213.9
230.3
26W25193-35-15.4%+17.5
98.52
114.9
131.4
147.8
164.2
180.6
197
213.5
229.9
26W24228-4-1.72%+39.2
98.27
114.6
131
147.4
163.8
180.2
196.5
212.9
229.3
26W23232+19+8.92%+42.2
97.9
114.2
130.5
146.9
163.2
179.5
195.8
212.1
228.4
26W22213-6-2.74%+31
97.56
113.8
130.1
146.3
162.6
178.9
195.1
211.4
227.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21219+18.5+9.23%+35.1
97.25
113.5
129.7
145.9
162.1
178.3
194.5
210.7
226.9
26W20200.5-11-5.2%+24.1
96.91
113.1
129.2
145.4
161.5
177.7
193.8
210
226.1
26W19211.5+9.5+4.7%+31.4
96.59
112.7
128.8
144.9
161
177.1
193.2
209.3
225.4
26W18202+0.5+0.25%+26
96.22
112.3
128.3
144.3
160.4
176.4
192.4
208.5
224.5
26W17201.5+3.5+1.77%+26.1
95.86
111.8
127.8
143.8
159.8
175.8
191.7
207.7
223.7
26W16198-4.5-2.22%+24.4
95.5
111.4
127.3
143.2
159.2
175.1
191
206.9
222.8
26W15202.500%+27.7
95.14
111
126.9
142.7
158.6
174.4
190.3
206.1
222
26W14202.5+1.5+0.75%+28.2
94.76
110.6
126.3
142.1
157.9
173.7
189.5
205.3
221.1
26W13201-13-6.07%+27.8
94.38
110.1
125.8
141.6
157.3
173
188.8
204.5
220.2
26W12214+6.5+3.13%+36.6
94
109.7
125.3
141
156.7
172.3
188
203.7
219.3
26W11207.5-3-1.43%+33
93.59
109.2
124.8
140.4
156
171.6
187.2
202.8
218.4
26W10210.5+13.5+6.85%+35.5
93.19
108.7
124.3
139.8
155.3
170.9
186.4
201.9
217.5
26W09197+11+5.91%+27.4
92.78
108.2
123.7
139.2
154.6
170.1
185.6
201
216.5
26W07186-1.5-0.8%+20.8
92.41
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
26W06187.5+1.5+0.81%+22.2
92.06
107.4
122.7
138.1
153.4
168.8
184.1
199.5
214.8
26W05186-3.5-1.85%+21.7
91.72
107
122.3
137.6
152.9
168.1
183.4
198.7
214
26W04189.5-0.5-0.26%+24.4
91.38
106.6
121.8
137.1
152.3
167.5
182.8
198
213.2
26W03190-3.5-1.81%+25.2
91.02
106.2
121.4
136.5
151.7
166.9
182
197.2
212.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02193.5+0.5+0.26%+28.1
90.65
105.8
120.9
136
151.1
166.2
181.3
196.4
211.5
26W01193+2+1.05%+28.3
90.27
105.3
120.4
135.4
150.4
165.5
180.5
195.6
210.6
25W52191+5.5+2.96%+27.5
89.88
104.9
119.8
134.8
149.8
164.8
179.8
194.7
209.7
25W51185.5+2.5+1.37%+24.4
89.5
104.4
119.3
134.2
149.2
164.1
179
193.9
208.8
25W5018300%+23.2
89.12
104
118.8
133.7
148.5
163.4
178.2
193.1
207.9
25W49183+3.5+1.95%+23.7
88.74
103.5
118.3
133.1
147.9
162.7
177.5
192.3
207.1
25W48179.5-0.5-0.28%+21.9
88.37
103.1
117.8
132.6
147.3
162
176.7
191.5
206.2
25W47180-5.5-2.96%+22.7
88
102.7
117.3
132
146.7
161.3
176
190.7
205.3
25W46185.5-1.5-0.8%+27
87.63
102.2
116.8
131.4
146
160.6
175.3
189.9
204.5
25W45187-6.5-3.36%+28.6
87.24
101.8
116.3
130.9
145.4
159.9
174.5
189
203.6
25W44193.5+8.5+4.59%+33.7
86.85
101.3
115.8
130.3
144.7
159.2
173.7
188.2
202.6
25W43185-1.5-0.8%+28.4
86.44
100.8
115.2
129.7
144.1
158.5
172.9
187.3
201.7
25W42186.5+8+4.48%+30.1
86.04
100.4
114.7
129.1
143.4
157.7
172.1
186.4
200.8
25W41178.5-2-1.11%+25
85.65
99.93
114.2
128.5
142.8
157
171.3
185.6
199.9
25W40180.5+2.5+1.4%+27
85.28
99.49
113.7
127.9
142.1
156.3
170.6
184.8
199
25W39178-10.5-5.57%+25.8
84.91
99.06
113.2
127.4
141.5
155.7
169.8
184
198.1
25W38188.5+3+1.62%+33.8
84.53
98.62
112.7
126.8
140.9
155
169.1
183.2
197.2
25W37185.5-1-0.54%+32.3
84.13
98.16
112.2
126.2
140.2
154.2
168.3
182.3
196.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36186.5+1+0.54%+33.6
83.74
97.69
111.6
125.6
139.6
153.5
167.5
181.4
195.4
25W35185.5-5-2.62%+33.6
83.33
97.22
111.1
125
138.9
152.8
166.7
180.6
194.4
25W34190.5-7.5-3.79%+37.8
82.93
96.75
110.6
124.4
138.2
152
165.9
179.7
193.5
25W33198+0.5+0.25%+44
82.51
96.27
110
123.8
137.5
151.3
165
178.8
192.5
25W32197.5-2-1%+44.4
82.08
95.76
109.4
123.1
136.8
150.5
164.2
177.8
191.5
25W31199.5-2.5-1.24%+46.6
81.65
95.26
108.9
122.5
136.1
149.7
163.3
176.9
190.5
25W30202+2+1%+49.2
81.22
94.75
108.3
121.8
135.4
148.9
162.4
176
189.5
25W29200+3.5+1.78%+48.6
80.78
94.24
107.7
121.2
134.6
148.1
161.6
175
188.5
25W28196.5-4-2%+46.8
80.34
93.73
107.1
120.5
133.9
147.3
160.7
174.1
187.5
25W27200.5-5-2.43%+50.5
79.91
93.23
106.5
119.9
133.2
146.5
159.8
173.1
186.5
25W26205.5-2-0.96%+55.1
79.47
92.72
106
119.2
132.5
145.7
158.9
172.2
185.4
25W25207.5-31.5-13.2%+57.5
79.03
92.2
105.4
118.5
131.7
144.9
158.1
171.2
184.4
25W24239+3+1.27%+82.5
78.57
91.67
104.8
117.9
131
144
157.1
170.2
183.3
25W23236-8.5-3.48%+81.4
78.04
91.05
104.1
117.1
130.1
143.1
156.1
169.1
182.1
25W22244.5-11.5-4.49%+89.2
77.52
90.44
103.4
116.3
129.2
142.1
155
168
180.9
25W21256-4.5-1.73%+99.5
76.99
89.82
102.6
115.5
128.3
141.1
154
166.8
179.6
25W20260.5+49.5+23.5%+105
76.42
89.15
101.9
114.6
127.4
140.1
152.8
165.6
178.3
25W19211+1+0.48%+66.9
75.84
88.48
101.1
113.8
126.4
139
151.7
164.3
177
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18210+5.5+2.69%+67.2
75.38
87.94
100.5
113.1
125.6
138.2
150.8
163.3
175.9
25W17204.5-3-1.45%+63.8
74.91
87.4
99.88
112.4
124.9
137.3
149.8
162.3
174.8
25W16207.5+1+0.48%+67.2
74.46
86.87
99.28
111.7
124.1
136.5
148.9
161.3
173.7
25W15206.5-20.5-9.03%+67.4
74.01
86.34
98.67
111
123.3
135.7
148
160.3
172.7
25W14227+3.5+1.57%+85.2
73.55
85.81
98.07
110.3
122.6
134.8
147.1
159.4
171.6
25W13223.5-4-1.76%+83.6
73.06
85.23
97.41
109.6
121.8
133.9
146.1
158.3
170.5
25W12227.5+7.5+3.41%+88.1
72.57
84.66
96.76
108.9
120.9
133
145.1
157.2
169.3
25W11220-7-3.08%+83.2
72.07
84.08
96.09
108.1
120.1
132.1
144.1
156.2
168.2
25W10227+11+5.09%+90.3
71.59
83.52
95.45
107.4
119.3
131.2
143.2
155.1
167
25W09216+3+1.41%+82.3
71.09
82.94
94.79
106.6
118.5
130.3
142.2
154
165.9
25W08213+1.5+0.71%+81
70.62
82.39
94.16
105.9
117.7
129.5
141.2
153
164.8
25W07211.5+5.5+2.67%+80.9
70.16
81.85
93.55
105.2
116.9
128.6
140.3
152
163.7
25W06206+1.5+0.73%+77.3
69.7
81.32
92.93
104.6
116.2
127.8
139.4
151
162.6
25W04204.5+2+0.99%+77.2
69.26
80.8
92.34
103.9
115.4
127
138.5
150.1
161.6
25W03202.5-11.5-5.37%+76.6
68.81
80.28
91.75
103.2
114.7
126.2
137.6
149.1
160.6
25W02214-17.5-7.56%+87.8
68.38
79.77
91.17
102.6
114
125.4
136.8
148.1
159.5
25W01231.5+5.5+2.43%+105
67.91
79.23
90.55
101.9
113.2
124.5
135.8
147.1
158.5
24W52226-4.5-1.95%+101
67.4
78.64
89.87
101.1
112.3
123.6
134.8
146
157.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51230.5+0.5+0.22%+107
66.91
78.06
89.22
100.4
111.5
122.7
133.8
145
156.1
24W50230+2+0.88%+108
66.41
77.48
88.54
99.61
110.7
121.7
132.8
143.9
155
24W49228+11+5.07%+108
65.91
76.89
87.87
98.86
109.8
120.8
131.8
142.8
153.8
24W48217-19-8.05%+99.1
65.41
76.31
87.21
98.11
109
119.9
130.8
141.7
152.6
24W47236+8.5+3.74%+118
64.94
75.76
86.58
97.41
108.2
119.1
129.9
140.7
151.5
24W46227.5+9.5+4.36%+112
64.42
75.16
85.9
96.63
107.4
118.1
128.8
139.6
150.3
24W45218+5+2.35%+105
63.93
74.58
85.24
95.89
106.5
117.2
127.9
138.5
149.2
24W44213+5.5+2.65%+101
63.45
74.03
84.61
95.18
105.8
116.3
126.9
137.5
148.1
24W43207.5+11+5.6%+97.6
62.99
73.49
83.99
94.49
105
115.5
126
136.5
147
24W42196.5+10.5+5.65%+88.5
62.54
72.97
83.39
93.81
104.2
114.7
125.1
135.5
145.9
24W4118600%+79.7
62.12
72.47
82.83
93.18
103.5
113.9
124.2
134.6
144.9
24W40186-26-12.3%+80.8
61.72
72.01
82.29
92.58
102.9
113.2
123.4
133.7
144
24W39212+23+12.2%+107
61.32
71.54
81.76
91.98
102.2
112.4
122.6
132.9
143.1
24W38189+2.5+1.34%+86.3
60.86
71.01
81.15
91.29
101.4
111.6
121.7
131.9
142
24W37186.5+6.5+3.61%+85.1
60.46
70.53
80.61
90.68
100.8
110.8
120.9
131
141.1
24W36180-8-4.26%+79.8
60.06
70.06
80.07
90.08
100.1
110.1
120.1
130.1
140.1
24W35188-1.5-0.79%+89
59.67
69.61
79.56
89.5
99.45
109.4
119.3
129.3
139.2
24W34189.5+3.5+1.88%+91.8
59.27
69.14
79.02
88.9
98.78
108.7
118.5
128.4
138.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33186+13+7.51%+89.6
58.86
68.67
78.48
88.29
98.1
107.9
117.7
127.5
137.3
24W32173+2+1.17%+77.5
58.46
68.21
77.95
87.69
97.44
107.2
116.9
126.7
136.4
24W31171+5.5+3.32%+76.6
58.1
67.78
77.46
87.14
96.83
106.5
116.2
125.9
135.6
24W30165.5-1.5-0.9%+72
57.73
67.35
76.97
86.6
96.22
105.8
115.5
125.1
134.7
24W29167-6.5-3.75%+74.6
57.38
66.94
76.51
86.07
95.63
105.2
114.8
124.3
133.9
24W28173.5-10.5-5.71%+82.6
57.02
66.53
76.03
85.54
95.04
104.5
114
123.6
133.1
24W27184-9-4.66%+94.9
56.65
66.09
75.54
84.98
94.42
103.9
113.3
122.7
132.2
24W26193-11-5.39%+106
56.26
65.63
75.01
84.38
93.76
103.1
112.5
121.9
131.3
24W25204+5+2.51%+119
55.84
65.14
74.45
83.76
93.06
102.4
111.7
121
130.3
24W24199-19-8.72%+116
55.39
64.63
73.86
83.09
92.32
101.6
110.8
120
129.3
24W23218+7.5+3.56%+138
54.96
64.12
73.28
82.45
91.61
100.8
109.9
119.1
128.2
24W22210.5-9-4.1%+132
54.49
63.57
72.65
81.73
90.81
99.89
109
118.1
127.1
24W21219.5+9+4.28%+144
54.03
63.04
72.04
81.05
90.05
99.06
108.1
117.1
126.1
24W20210.5+17+8.79%+136
53.56
62.48
71.41
80.33
89.26
98.19
107.1
116
125
24W19193.5+13.5+7.5%+119
53.1
61.95
70.8
79.65
88.5
97.35
106.2
115.1
123.9
24W18180-7-3.74%+105
52.68
61.47
70.25
79.03
87.81
96.59
105.4
114.1
122.9
24W17187+14.5+8.41%+115
52.3
61.01
69.73
78.45
87.16
95.88
104.6
113.3
122
24W16172.5-4-2.27%+99.4
51.89
60.54
69.19
77.84
86.49
95.14
103.8
112.4
121.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15176.5+11.5+6.97%+106
51.52
60.11
68.7
77.28
85.87
94.46
103
111.6
120.2
24W14165-7-4.07%+93.6
51.14
59.67
68.19
76.72
85.24
93.76
102.3
110.8
119.3
24W13172+2+1.18%+103
50.79
59.26
67.72
76.19
84.65
93.12
101.6
110
118.5
24W12170+3.5+2.1%+102
50.42
58.83
67.23
75.63
84.04
92.44
100.8
109.2
117.7
24W11166.5-13-7.24%+99.6
50.06
58.4
66.75
75.09
83.43
91.77
100.1
108.5
116.8
24W10179.5+14.5+8.79%+117
49.7
57.99
66.27
74.55
82.84
91.12
99.41
107.7
116
24W09165+5.5+3.45%+101
49.32
57.54
65.75
73.97
82.19
90.41
98.63
106.9
115.1
24W08159.5+11.5+7.77%+95.5
48.96
57.12
65.28
73.44
81.6
89.76
97.93
106.1
114.2
24W07148-4-2.63%+82.6
48.62
56.73
64.83
72.93
81.04
89.14
97.24
105.3
113.5
24W06152+2+1.33%+88.8
48.31
56.36
64.41
72.46
80.51
88.57
96.62
104.7
112.7
24W05150-1-0.66%+87.6
47.99
55.98
63.98
71.98
79.98
87.97
95.97
104
112
24W04151-4-2.58%+90.1
47.67
55.61
63.55
71.5
79.44
87.39
95.33
103.3
111.2
24W03155-1.5-0.96%+96.4
47.35
55.24
63.13
71.02
78.91
86.8
94.69
102.6
110.5
24W02156.5-6-3.69%+99.7
47.02
54.85
62.69
70.52
78.36
86.19
94.03
101.9
109.7
24W01162.5+19+13.2%+109
46.68
54.46
62.24
70.02
77.8
85.59
93.37
101.1
108.9
23W52143.5-9.5-6.21%+85.8
46.34
54.06
61.78
69.5
77.23
84.95
92.67
100.4
108.1
23W51153+19+14.2%+99.4
46.03
53.7
61.38
69.05
76.72
84.39
92.06
99.73
107.4
23W50134+15.5+13.1%+75.9
45.7
53.32
60.94
68.56
76.17
83.79
91.41
99.03
106.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49118.5+4+3.49%+56.5
45.42
52.99
60.56
68.13
75.7
83.27
90.84
98.42
106
23W48114.5+1.5+1.33%+52.1
45.17
52.7
60.23
67.76
75.29
82.82
90.35
97.88
105.4
23W47113-2-1.74%+50.9
44.94
52.43
59.92
67.41
74.89
82.38
89.87
97.36
104.9
23W46115+6+5.5%+54.4
44.7
52.15
59.6
67.05
74.5
81.95
89.4
96.85
104.3
23W45109-4-3.54%+47.1
44.47
51.88
59.29
66.7
74.11
81.52
88.93
96.34
103.8
23W44113+5+4.63%+53.3
44.24
51.61
58.99
66.36
73.73
81.11
88.48
95.85
103.2
23W43108+4.5+4.35%+47.2
44.01
51.34
58.68
66.01
73.35
80.68
88.02
95.35
102.7
23W42103.5-1.5-1.43%+41.8
43.79
51.09
58.39
65.68
72.98
80.28
87.58
94.88
102.2
23W41105-6-5.41%+44.6
43.58
50.84
58.11
65.37
72.63
79.9
87.16
94.42
101.7
23W40111-5-4.31%+53.6
43.37
50.59
57.82
65.05
72.28
79.5
86.73
93.96
101.2
23W39116+1.5+1.31%+61.3
43.14
50.33
57.52
64.71
71.9
79.09
86.28
93.47
100.7
23W38114.5-4-3.38%+60.1
42.9
50.05
57.2
64.35
71.5
78.65
85.8
92.95
100.1
23W37118.5+11.5+10.7%+66.6
42.67
49.78
56.89
64
71.11
78.22
85.33
92.45
99.56
23W36107+1.5+1.42%+51.3
42.42
49.49
56.57
63.64
70.71
77.78
84.85
91.92
98.99
23W35105.500%+50
42.21
49.24
56.28
63.31
70.35
77.38
84.42
91.45
98.49
23W34105.5-1.5-1.4%+50.7
42
49
56
63
70
77
84
91
97.99
23W33107-1-0.93%+53.6
41.79
48.75
55.71
62.68
69.64
76.61
83.57
90.54
97.5
23W32108-1-0.92%+55.9
41.57
48.5
55.43
62.36
69.28
76.21
83.14
90.07
97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31109+1.5+1.4%+58.2
41.35
48.24
55.13
62.03
68.92
75.81
82.7
89.59
96.49
23W30107.5+6.5+6.44%+56.8
41.13
47.98
54.84
61.69
68.55
75.4
82.26
89.11
95.97
23W29101+4.5+4.66%+48.1
40.91
47.73
54.55
61.37
68.19
75
81.82
88.64
95.46
23W2896.5-11.5-10.6%+42.2
40.71
47.5
54.28
61.07
67.85
74.64
81.42
88.21
94.99
23W27108+14.5+15.5%+59.9
40.52
47.28
54.03
60.78
67.54
74.29
81.04
87.8
94.55
23W2693.5-64.5-40.8%+39.2
40.31
47.02
53.74
60.46
67.18
73.9
80.61
87.33
94.05
23W25158-8-4.82%+136
40.13
46.81
53.5
60.19
66.88
73.56
80.25
86.94
93.63
23W24166+11+7.1%+150
39.8
46.43
53.06
59.69
66.33
72.96
79.59
86.22
92.86
23W23155+2.5+1.64%+136
39.45
46.02
52.6
59.17
65.75
72.32
78.89
85.47
92.04
23W22152.500%+134
39.12
45.64
52.17
58.69
65.21
71.73
78.25
84.77
91.29
23W21152.5+2+1.33%+136
38.81
45.27
51.74
58.21
64.68
71.15
77.61
84.08
90.55
23W20150.5-2-1.31%+135
38.49
44.9
51.32
57.73
64.15
70.56
76.98
83.39
89.8
23W19152.5+1+0.66%+140
38.17
44.54
50.9
57.26
63.62
69.99
76.35
82.71
89.07
23W18151.5-10-6.19%+140
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.33
23W17161.5-4.5-2.71%+158
37.54
43.8
50.06
56.31
62.57
68.83
75.09
81.34
87.6
23W16166-4-2.35%+168
37.21
43.41
49.61
55.81
62.01
68.21
74.41
80.61
86.81
23W15170+6.5+3.98%+177
36.86
43
49.14
55.29
61.43
67.57
73.72
79.86
86
23W14163.5+5+3.15%+169
36.5
42.59
48.67
54.75
60.84
66.92
73
79.09
85.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W13158.5-2-1.25%+163
36.16
42.19
48.21
54.24
60.27
66.29
72.32
78.35
84.37
23W12160.5-1.5-0.93%+169
35.83
41.8
47.77
53.75
59.72
65.69
71.66
77.63
83.6
23W11162-3-1.82%+174
35.5
41.41
47.33
53.24
59.16
65.07
70.99
76.91
82.82
23W10165+2+1.23%+182
35.16
41.02
46.88
52.73
58.59
64.45
70.31
76.17
82.03
23W09163+6+3.82%+181
34.81
40.61
46.41
52.22
58.02
63.82
69.62
75.42
81.22
23W08157+11+7.53%+173
34.47
40.22
45.96
51.71
57.46
63.2
68.95
74.69
80.44
23W07146-1-0.68%+157
34.15
39.84
45.53
51.23
56.92
62.61
68.3
73.99
79.68
23W06147-10-6.37%+161
33.86
39.5
45.14
50.78
56.43
62.07
67.71
73.35
79
23W05157+4.5+2.95%+181
33.56
39.15
44.74
50.34
55.93
61.52
67.12
72.71
78.3
23W03152.500%+175
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
23W02152.5-6.5-4.09%+178
32.92
38.41
43.9
49.39
54.87
60.36
65.85
71.34
76.82
23W01159-4-2.45%+193
32.61
38.05
43.48
48.92
54.35
59.79
65.22
70.66
76.09
22W53163-4.5-2.69%+203
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
22W52167.5+3.5+2.13%+215
31.94
37.27
42.59
47.91
53.24
58.56
63.89
69.21
74.53
22W51164+9.5+6.15%+211
31.6
36.86
42.13
47.39
52.66
57.92
63.19
68.46
73.72
22W50154.5-4-2.52%+197
31.26
36.46
41.67
46.88
52.09
57.3
62.51
67.72
72.93
22W49158.5-2-1.25%+207
30.94
36.09
41.25
46.41
51.56
56.72
61.87
67.03
72.19
22W48160.5+10+6.64%+215
30.61
35.71
40.81
45.92
51.02
56.12
61.22
66.32
71.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W47150.5+0.5+0.33%+198
30.28
35.33
40.37
45.42
50.47
55.52
60.56
65.61
70.66
22W46150+11+7.91%+200
29.97
34.97
39.97
44.96
49.96
54.95
59.95
64.95
69.94
22W45139+1.5+1.09%+181
29.67
34.61
39.56
44.5
49.45
54.39
59.34
64.28
69.23
22W44137.5+2+1.48%+181
29.39
34.29
39.19
44.08
48.98
53.88
58.78
63.68
68.57
22W43135.5-17-11.1%+179
29.11
33.97
38.82
43.67
48.52
53.38
58.23
63.08
67.93
22W42152.5-3-1.93%+217
28.84
33.65
38.46
43.26
48.07
52.88
57.69
62.49
67.3
22W41155.5+9.5+6.51%+227
28.53
33.29
38.05
42.8
47.56
52.31
57.07
61.82
66.58
22W40146-12-7.59%+210
28.22
32.92
37.63
42.33
47.04
51.74
56.44
61.15
65.85
22W39158+77.2+95.5%+239
27.94
32.59
37.25
41.9
46.56
51.22
55.87
60.53
65.18
22W3780.8+1.1+1.38%+75.5
27.62
32.23
36.83
41.43
46.04
50.64
55.25
59.85
64.45
22W3679.7-13.8-14.8%+74
27.49
32.07
36.65
41.23
45.81
50.39
54.97
59.56
64.14
22W3593.5-4.5-4.59%+105
27.35
31.91
36.47
41.03
45.59
50.15
54.7
59.26
63.82
22W3498-6-5.77%+116
27.17
31.7
36.23
40.76
45.29
49.82
54.35
58.88
63.4
22W33104+4.8+4.84%+131
26.98
31.48
35.98
40.48
44.97
49.47
53.97
58.47
62.96
22W3299.2+3.7+3.87%+122
26.78
31.25
35.71
40.17
44.64
49.1
53.57
58.03
62.49
22W3195.5+1.3+1.38%+115
26.59
31.02
35.46
39.89
44.32
48.75
53.18
57.61
62.05
22W3094.2+4.9+5.49%+114
26.41
30.81
35.21
39.61
44.01
48.41
52.82
57.22
61.62
22W2989.3-3.4-3.67%+104
26.23
30.6
34.97
39.34
43.71
48.09
52.46
56.83
61.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2892.7+12.9+16.2%+113
26.06
30.4
34.74
39.09
43.43
47.77
52.12
56.46
60.8
22W2779.8-18.9-19.1%+85
25.88
30.19
34.51
38.82
43.13
47.44
51.76
56.07
60.38
22W2698.7-20.8-17.4%+130
25.73
30.02
34.3
38.59
42.88
47.17
51.46
55.75
60.03
22W25119.5-19.5-14%+181
25.54
29.79
34.05
38.3
42.56
46.81
51.07
55.33
59.58
22W24139-5.5-3.81%+230
25.29
29.51
33.73
37.94
42.16
46.37
50.59
54.8
59.02
22W23144.500%+247
25.01
29.18
33.34
37.51
41.68
45.85
50.01
54.18
58.35
22W22144.5+9.5+7.04%+251
24.71
28.82
32.94
37.06
41.18
45.29
49.41
53.53
57.65
22W21135-8.5-5.92%+232
24.4
28.47
32.54
36.6
40.67
44.74
48.8
52.87
56.94
22W20143.5-10.5-6.82%+257
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
22W19154+9+6.21%+288
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
22W18145-2.5-1.69%+270
23.5
27.41
31.33
35.25
39.16
43.08
46.99
50.91
54.83
22W17147.5+6+4.24%+282
23.19
27.06
30.92
34.79
38.66
42.52
46.39
50.25
54.12
22W16141.5+6+4.43%+271
22.88
26.7
30.51
34.33
38.14
41.95
45.77
49.58
53.4
22W15135.5-3-2.17%+260
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
22W14138.5+6+4.53%+272
22.31
26.03
29.75
33.47
37.18
40.9
44.62
48.34
52.06
22W13132.5-8.5-6.03%+261
22.02
25.7
29.37
33.04
36.71
40.38
44.05
47.72
51.39
22W12141-19-11.9%+289
21.75
25.38
29
32.63
36.25
39.88
43.51
47.13
50.76
22W11160+1+0.63%+347
21.46
25.04
28.62
32.19
35.77
39.35
42.92
46.5
50.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W10159+15.5+10.8%+352
21.13
24.65
28.17
31.69
35.21
38.73
42.25
45.77
49.3
22W09143.5+2+1.41%+314
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
22W08141.5+10+7.6%+314
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.82
22W07131.5+18.5+16.4%+291
20.2
23.56
26.93
30.3
33.66
37.03
40.39
43.76
47.13
22W05113-2.5-2.16%+240
19.92
23.24
26.56
29.88
33.21
36.53
39.85
43.17
46.49
22W04115.5-16.5-12.5%+252
19.69
22.97
26.26
29.54
32.82
36.1
39.38
42.67
45.95
22W03132-8.5-6.05%+307
19.45
22.7
25.94
29.18
32.42
35.67
38.91
42.15
45.39
22W02140.5-2-1.4%+340
19.18
22.37
25.57
28.77
31.96
35.16
38.35
41.55
44.75
22W01142.5+3.5+2.52%+353
18.88
22.03
25.17
28.32
31.46
34.61
37.76
40.9
44.05
21W52139-1.5-1.07%+349
18.58
21.67
24.77
27.86
30.96
34.05
37.15
40.25
43.34
21W51140.5+0.5+0.36%+361
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
21W50140+6.5+4.87%+367
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.96
41.96
21W49133.5+15+12.7%+353
17.69
20.64
23.58
26.53
29.48
32.43
35.37
38.32
41.27
21W48118.5+1.5+1.28%+308
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.72
40.62
21W47117+5.5+4.93%+309
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
21W46111.5-2.5-2.19%+295
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
21W45114+14.5+14.6%+310
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.16
38.94
21W4499.5+10.3+11.5%+263
16.45
19.19
21.94
24.68
27.42
30.16
32.9
35.64
38.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4389.2-4.7-5.01%+229
16.25
18.96
21.67
24.37
27.08
29.79
32.5
35.21
37.92
21W4293.9-6.1-6.1%+251
16.07
18.75
21.43
24.11
26.79
29.46
32.14
34.82
37.5
21W41100-13.5-11.9%+278
15.88
18.53
21.18
23.82
26.47
29.12
31.77
34.41
37.06
21W40113.5-20.5-15.3%+334
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59