≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2605 新興 / 乖離率河流圖(周)

2605 新興

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.537.05-0.55-1.48%2.7%37.1537.236.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,2572.28億4,9151.27張/筆36.441.117.450.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,7352.49億4,6781.44張/筆37.03-0.05 (-0.13%)

連續漲跌: 連3跌  ( -0.8元 / -2.14%)

財報評分: 最新59分 / 平均66分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 新興買一艘7年卡薩姆型船　售價逼近新船造價、但可提早4年賺錢 (ETtoday新聞雲 09/23 21:17)

• 新興全資子公司Norley 100%轉投資子公司Majestic Bloom Limited 擬購置卡姆薩型散裝貨輪壹艘。 (公告訊息 09/23 15:43)

• (代)子公司樂利公司現金增資持股100%子公司Gifted Works Corp. 美金肆仟壹百萬元。 (公告訊息 09/18 14:48)

• (代)子公司樂利公司現金增資持股100%子公司Claymore Limited 美金肆仟壹百萬元。 (公告訊息 09/18 14:47)

• (代)子公司樂利公司現金增資持股100%子公司Potter Grand Inc. 美金肆仟壹百萬元。 (公告訊息 09/18 14:47)

• 快訊／超大油輪運價日租逼近百萬、是成本價31倍　史上首見 (ETtoday新聞雲 09/14 14:53)

• 快訊／超大油輪日租逼近百萬美元、是成本價31倍　史上首見 (ETtoday新聞雲 09/14 14:53)

• 新興8月營收年增58.8%、月增6.04%　油輪與海岬型高運價為增長要素 (ETtoday新聞雲 09/10 19:21)

• BDI創58個月新高、海岬型船11個工作日漲34%　法人估Q4更強 (ETtoday新聞雲 09/07 07:00)

• 海岬型船現貨與期貨運價雙破5萬美元　得益於動盪的全球物流環境 (ETtoday新聞雲 09/03 02:22)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 油輪運價欲小不易、散裝運價走強　新興現金水位高法人點名看好 (ETtoday新聞雲 08/21 18:44)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 新興將於2026年8月21日召開法人說明會 (公告訊息 08/20 16:27)

• 新興自KMARIN購入三艘中型油輪　每年約可增加4.05億租金收入 (ETtoday新聞雲 08/19 22:08)

• 新興全資子公司Norley 100%轉投資子公司Gifted Works Corp. 擬購置遠洋2型油輪壹艘。 (公告訊息 08/19 15:23)

• 新興全資子公司Norley 100%轉投資子公司Claymore Limited 擬購置阿芙拉型油輪壹艘。 (公告訊息 08/19 15:23)

• 新興全資子公司Norley 100%轉投資子公司Potter Grand Inc. 擬購置阿芙拉型油輪壹艘。 (公告訊息 08/19 15:22)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 航海王開帆！萬海重返百元俱樂部　散裝也2檔漲停 (ETtoday新聞雲 08/18 13:13)

• (補充公告)代新興全資子公司Norley 100%轉投資子公司 Delight Way Limited公告終止購置中程成品油輪事宜。 (公告訊息 08/17 15:37)

• 新興及子公司背書保證金額達『公開發行公司資金貸與及背書 保證處理準則』第二十五條第一項第一款之公告 (公告訊息 08/12 15:43)

• (代)海德公司為新興銀行授信申請案提供美金存單設定質押 (原額度到期續約)。 (公告訊息 08/12 15:43)

• 新興為100%持股之子公司Norley Corporation Inc. 提供背書保證。(原額度到期續約)。 (公告訊息 08/12 15:42)

• 新興航運上半年EPS3.67元　主因售船與高漲的超大型油輪運價 (ETtoday新聞雲 08/12 15:42)

• 新興董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:11)

• 新興2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:18)

• 新興6月營收年增41.0%　VLCC本月平均日租估可逾10萬美元 (ETtoday新聞雲 07/13 21:09)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 恐慌殺盤正是機會！AI趨勢未變，下一波財富重分配開始 (Anue鉅亨 06/29 10:36)

2605 新興 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3936.5+0.4+1.11%+40.5
15.58
18.18
20.78
23.38
25.97
28.57
31.17
33.77
36.36
26W3836.1-0.4-1.1%+39
15.59
18.18
20.78
23.38
25.98
28.58
31.17
33.77
36.37
26W3736.5+0.65+1.81%+40.4
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
26W3635.85+0.8+2.28%+37.9
15.6
18.2
20.8
23.39
25.99
28.59
31.19
33.79
36.39
26W3535.05-2.75-7.28%+34.9
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.39
26W3437.8+5.45+16.8%+45.4
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
26W3332.35-0.2-0.61%+24.4
15.6
18.2
20.8
23.4
26.01
28.61
31.21
33.81
36.41
26W3232.55+2.2+7.25%+25
15.62
18.23
20.83
23.43
26.04
28.64
31.24
33.85
36.45
26W3130.35-1.95-6.04%+16.4
15.65
18.26
20.87
23.47
26.08
28.69
31.3
33.91
36.52
26W3032.3+1.3+4.19%+23.5
15.69
18.31
20.92
23.54
26.16
28.77
31.39
34
36.62
26W2931+0.55+1.81%+18.1
15.74
18.37
20.99
23.61
26.24
28.86
31.49
34.11
36.73
26W2830.45-0.35-1.14%+15.8
15.78
18.41
21.04
23.66
26.29
28.92
31.55
34.18
36.81
26W2730.8+1.5+5.12%+17.1
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.83
26W2629.3-1.7-5.48%+11.4
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
26W2531-0.6-1.9%+18
15.77
18.4
21.03
23.65
26.28
28.91
31.54
34.17
36.79
26W2431.6-0.5-1.56%+20.3
15.76
18.39
21.01
23.64
26.26
28.89
31.52
34.14
36.77
26W2332.1+1.9+6.29%+22.3
15.74
18.37
20.99
23.62
26.24
28.86
31.49
34.11
36.74
26W2230.2-1.1-3.51%+15.2
15.72
18.34
20.96
23.59
26.21
28.83
31.45
34.07
36.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2131.3+2+6.83%+19.4
15.73
18.35
20.97
23.6
26.22
28.84
31.46
34.08
36.7
26W2029.3-3.75-11.3%+11.7
15.73
18.36
20.98
23.6
26.22
28.84
31.47
34.09
36.71
26W1933.05-1.65-4.76%+26
15.74
18.36
20.98
23.61
26.23
28.85
31.47
34.1
36.72
26W1834.7+1.2+3.58%+32.5
15.72
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
26W1733.5-2.15-6.03%+28.2
15.68
18.3
20.91
23.53
26.14
28.75
31.37
33.98
36.6
26W1635.65-3.95-9.97%+36.6
15.66
18.27
20.88
23.49
26.1
28.7
31.31
33.92
36.53
26W1539.6-1.7-4.12%+52.1
15.62
18.23
20.83
23.44
26.04
28.64
31.25
33.85
36.46
26W1441.3-1.7-3.95%+59
15.58
18.18
20.78
23.38
25.97
28.57
31.17
33.77
36.36
26W1343+3.2+8.04%+66.1
15.54
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
26W1239.8+5.05+14.5%+54.2
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
26W1134.75+0.75+2.21%+35.1
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.44
36.02
26W1034+0.25+0.74%+32.5
15.4
17.97
20.54
23.1
25.67
28.24
30.8
33.37
35.94
26W0933.75+4.6+15.8%+31.8
15.36
17.92
20.48
23.05
25.61
28.17
30.73
33.29
35.85
26W0729.15+1.3+4.67%+14.1
15.33
17.88
20.43
22.99
25.54
28.1
30.65
33.21
35.76
26W0627.85-1.4-4.79%+9.2
15.3
17.85
20.4
22.95
25.5
28.05
30.61
33.16
35.71
26W0529.25+0.5+1.74%+14.8
15.28
17.83
20.38
22.93
25.47
28.02
30.57
33.12
35.66
26W0428.75+0.9+3.23%+13
15.26
17.81
20.35
22.9
25.44
27.98
30.53
33.07
35.62
26W0327.85+0.1+0.36%+9.57
15.25
17.79
20.33
22.88
25.42
27.96
30.5
33.04
35.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0227.75+1.85+7.14%+9.29
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
26W0125.9-0.4-1.52%+2.15
15.21
17.75
20.28
22.82
25.35
27.89
30.43
32.96
35.5
25W5226.3+0.2+0.77%+3.87
15.19
17.72
20.26
22.79
25.32
27.85
30.38
32.92
35.45
25W5126.1+0.6+2.35%+3.25
15.17
17.7
20.22
22.75
25.28
27.81
30.33
32.86
35.39
25W5025.5-2.9-10.2%+1.03
15.14
17.67
20.19
22.72
25.24
27.76
30.29
32.81
35.33
25W4928.4+1.9+7.17%+12.7
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
25W4826.5+3.6+15.7%+5.38
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
25W4722.9-0.55-2.35%-8.76
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
25W4623.45+0.25+1.08%-6.45
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
25W4523.2-1-4.13%-7.32
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
25W4424.2-0.4-1.63%-3.19
15
17.5
20
22.5
25
27.5
30
32.5
35
25W4324.6-0.35-1.4%-1.46
14.98
17.47
19.97
22.47
24.96
27.46
29.96
32.45
34.95
25W4224.95+2.55+11.4%+0.09
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.41
34.9
25W4122.4+0.45+2.05%-9.99
14.93
17.42
19.91
22.4
24.89
27.37
29.86
32.35
34.84
25W4021.95-1.2-5.18%-11.7
14.91
17.4
19.89
22.37
24.86
27.34
29.83
32.31
34.8
25W3923.15-0.5-2.11%-6.76
14.9
17.38
19.86
22.35
24.83
27.31
29.79
32.28
34.76
25W3823.65+0.75+3.28%-4.63
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
25W3722.9+0.35+1.55%-7.54
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3622.55-0.35-1.53%-8.84
14.84
17.31
19.79
22.26
24.74
27.21
29.68
32.16
34.63
25W3522.9-0.9-3.78%-7.32
14.82
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
25W3423.8-0.85-3.45%-3.54
14.8
17.27
19.74
22.21
24.67
27.14
29.61
32.08
34.54
25W3324.65+1.4+6.02%+0.05
14.78
17.25
19.71
22.17
24.64
27.1
29.56
32.03
34.49
25W3223.25+0.95+4.26%-5.47
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.43
25W3122.3-1.25-5.31%-9.21
14.74
17.19
19.65
22.11
24.56
27.02
29.47
31.93
34.39
25W3023.55+1.5+6.8%-4.01
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
25W2922.05+1.25+6.01%-10
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
25W2820.8-1.65-7.35%-15
14.69
17.13
19.58
22.03
24.48
26.92
29.37
31.82
34.27
25W2722.45+0.1+0.45%-8.2
14.67
17.12
19.56
22.01
24.46
26.9
29.35
31.79
34.24
25W2622.35+0.4+1.82%-8.49
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
25W2521.95-1.05-4.57%-10
14.64
17.08
19.52
21.96
24.39
26.83
29.27
31.71
34.15
25W2423-0.15-0.65%-5.6
14.62
17.05
19.49
21.93
24.36
26.8
29.24
31.67
34.11
25W2323.15-0.65-2.73%-4.85
14.6
17.03
19.46
21.9
24.33
26.76
29.2
31.63
34.06
25W2223.8-0.2-0.83%-2.03
14.58
17.01
19.43
21.86
24.29
26.72
29.15
31.58
34.01
25W2124-1.25-4.95%-1.06
14.55
16.98
19.41
21.83
24.26
26.68
29.11
31.53
33.96
25W2025.25+1.8+7.68%+4.25
14.53
16.95
19.38
21.8
24.22
26.64
29.07
31.49
33.91
25W1923.45-0.95-3.89%-3.02
14.51
16.93
19.34
21.76
24.18
26.6
29.02
31.43
33.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1824.4+1.3+5.63%+1.07
14.48
16.9
19.31
21.73
24.14
26.56
28.97
31.38
33.8
25W1723.1+0.05+0.22%-4.14
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
25W1623.05+1.65+7.71%-4.17
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.68
25W1521.4-3.7-14.7%-10.9
14.4
16.8
19.2
21.61
24.01
26.41
28.81
31.21
33.61
25W1425.1-0.7-2.71%+4.75
14.38
16.77
19.17
21.57
23.96
26.36
28.75
31.15
33.55
25W1325.8-1.3-4.8%+7.9
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.48
25W1227.1-0.65-2.34%+13.6
14.32
16.7
19.09
21.48
23.86
26.25
28.64
31.02
33.41
25W1127.75+0.05+0.18%+16.5
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
25W1027.7+0.05+0.18%+16.6
14.25
16.63
19.01
21.38
23.76
26.13
28.51
30.88
33.26
25W0927.65+0.4+1.47%+16.6
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.82
33.19
25W0827.25+0.15+0.55%+15.2
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
25W0727.1+2.75+11.3%+14.8
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
25W0624.35-0.25-1.02%+3.36
14.13
16.49
18.85
21.2
23.56
25.91
28.27
30.63
32.98
25W0424.6-0.7-2.77%+4.57
14.12
16.47
18.82
21.17
23.53
25.88
28.23
30.58
32.94
25W0325.3+0.1+0.4%+7.69
14.1
16.45
18.79
21.14
23.49
25.84
28.19
30.54
32.89
25W0225.2-0.05-0.2%+7.41
14.08
16.42
18.77
21.11
23.46
25.81
28.15
30.5
32.85
25W0125.25+0.4+1.61%+7.77
14.06
16.4
18.74
21.09
23.43
25.77
28.11
30.46
32.8
24W5224.85+0.05+0.2%+6.21
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5124.8-0.8-3.13%+6.15
14.02
16.35
18.69
21.03
23.36
25.7
28.04
30.37
32.71
24W5025.6-0.95-3.58%+9.73
14
16.33
18.66
21
23.33
25.66
28
30.33
32.66
24W4926.55+0.2+0.76%+14
13.98
16.31
18.63
20.96
23.29
25.62
27.95
30.28
32.61
24W4826.35-1.35-4.87%+13.3
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
24W4727.7-0.9-3.15%+19.3
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
24W4628.6+1.75+6.52%+23.5
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
24W4526.85+0.2+0.75%+16.1
13.87
16.18
18.49
20.81
23.12
25.43
27.74
30.05
32.37
24W4426.65+0.1+0.38%+15.5
13.85
16.16
18.46
20.77
23.08
25.39
27.7
30
32.31
24W4326.55-0.3-1.12%+15.2
13.82
16.13
18.43
20.74
23.04
25.35
27.65
29.95
32.26
24W4226.85-0.05-0.19%+16.7
13.8
16.1
18.4
20.7
23
25.3
27.61
29.91
32.21
24W4126.9-1.9-6.6%+17.1
13.78
16.07
18.37
20.67
22.96
25.26
27.56
29.85
32.15
24W4028.8-1.35-4.48%+25.6
13.75
16.05
18.34
20.63
22.92
25.21
27.51
29.8
32.09
24W3930.15+4.55+17.8%+31.8
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
24W3825.600%+12.2
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.67
31.96
24W3725.6-0.05-0.19%+12.3
13.68
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
24W3625.65-2.15-7.73%+12.7
13.65
15.93
18.21
20.48
22.76
25.03
27.31
29.59
31.86
24W3527.8+1+3.73%+22.4
13.63
15.9
18.18
20.45
22.72
24.99
27.27
29.54
31.81
24W3426.8-0.1-0.37%+18.2
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3326.9+1.1+4.26%+18.9
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
24W3225.8-1-3.73%+14.2
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
24W3126.8+0.4+1.52%+18.8
13.53
15.79
18.05
20.3
22.56
24.81
27.07
29.33
31.58
24W3026.4-0.1-0.38%+17.2
13.51
15.77
18.02
20.27
22.52
24.77
27.03
29.28
31.53
24W2926.5-0.95-3.46%+17.9
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
24W2827.45-3.35-10.9%+22.3
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
24W2730.8+0.2+0.65%+37.5
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.37
24W2630.6-0.05-0.16%+36.9
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.28
24W2530.65-0.15-0.49%+37.5
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.97
31.2
24W2430.8-0.8-2.53%+38.6
13.34
15.56
17.78
20.01
22.23
24.45
26.68
28.9
31.12
24W2331.6-1.1-3.36%+42.5
13.3
15.52
17.74
19.95
22.17
24.39
26.6
28.82
31.04
24W2232.7+4.1+14.3%+47.9
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
24W2128.6-0.1-0.35%+29.8
13.23
15.43
17.63
19.84
22.04
24.25
26.45
28.65
30.86
24W2028.7+1.25+4.55%+30.5
13.2
15.4
17.6
19.8
22
24.19
26.39
28.59
30.79
24W1927.45+1.5+5.78%+25
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
24W1825.95-0.65-2.44%+18.4
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.49
30.68
24W1726.600%+21.6
13.13
15.31
17.5
19.69
21.88
24.07
26.25
28.44
30.63
24W1626.6+0.25+0.95%+21.8
13.1
15.29
17.47
19.65
21.84
24.02
26.2
28.39
30.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1526.35+2.45+10.3%+20.9
13.08
15.26
17.44
19.62
21.8
23.97
26.15
28.33
30.51
24W1423.9-0.15-0.62%+9.86
13.05
15.23
17.4
19.58
21.75
23.93
26.11
28.28
30.46
24W1324.05-1.05-4.18%+10.7
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
24W1225.1+0.55+2.24%+15.7
13.02
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
24W1124.55-0.8-3.16%+13.4
12.99
15.16
17.32
19.49
21.66
23.82
25.99
28.15
30.32
24W1025.35-1.85-6.8%+17.2
12.97
15.14
17.3
19.46
21.62
23.78
25.95
28.11
30.27
24W0927.2-0.05-0.18%+26
12.95
15.11
17.27
19.43
21.59
23.74
25.9
28.06
30.22
24W0827.25+2.6+10.5%+26.5
12.92
15.08
17.23
19.39
21.54
23.69
25.85
28
30.16
24W0724.65+2+8.83%+14.7
12.9
15.05
17.19
19.34
21.49
23.64
25.79
27.94
30.09
24W0622.65-0.2-0.88%+5.55
12.88
15.02
17.17
19.31
21.46
23.6
25.75
27.9
30.04
24W0522.85-0.3-1.3%+6.62
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
24W0423.15-0.4-1.7%+8.16
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.83
29.97
24W0323.55-0.9-3.68%+10.2
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
24W0224.45-3.15-11.4%+14.5
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
24W0127.6+2.25+8.88%+29.5
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
23W5225.35-1.35-5.06%+19.2
12.76
14.89
17.02
19.14
21.27
23.4
25.53
27.65
29.78
23W5126.7-0.5-1.84%+25.7
12.74
14.87
16.99
19.11
21.24
23.36
25.49
27.61
29.73
23W5027.2-2.1-7.17%+28.3
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4929.3+5.45+22.9%+38.5
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
23W4823.85+3.2+15.5%+13.1
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
23W4720.65-0.05-0.24%-1.96
12.64
14.74
16.85
18.96
21.06
23.17
25.28
27.38
29.49
23W4620.7+0.45+2.22%-1.63
12.63
14.73
16.83
18.94
21.04
23.15
25.25
27.36
29.46
23W4520.25-1.45-6.68%-3.67
12.61
14.71
16.82
18.92
21.02
23.12
25.23
27.33
29.43
23W4421.7-0.5-2.25%+3.28
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
23W4322.2-1.7-7.11%+5.74
12.6
14.7
16.8
18.9
21
23.09
25.19
27.29
29.39
23W4223.9+0.15+0.63%+14
12.58
14.68
16.77
18.87
20.97
23.07
25.16
27.26
29.36
23W4123.75-0.55-2.26%+13.4
12.56
14.66
16.75
18.84
20.94
23.03
25.12
27.22
29.31
23W4024.3+0.55+2.32%+16.2
12.54
14.63
16.72
18.81
20.9
22.99
25.09
27.18
29.27
23W3923.75+0.85+3.71%+13.8
12.52
14.61
16.7
18.78
20.87
22.96
25.04
27.13
29.22
23W3822.9-1.4-5.76%+9.91
12.5
14.59
16.67
18.75
20.84
22.92
25
27.09
29.17
23W3724.3+3.45+16.5%+16.8
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.14
23W3620.85+1.05+5.3%+0.33
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.02
29.09
23W3519.800%-4.64
12.46
14.53
16.61
18.69
20.76
22.84
24.92
26.99
29.07
23W3419.8-1.15-5.49%-4.6
12.45
14.53
16.6
18.68
20.75
22.83
24.91
26.98
29.06
23W3320.95+1.75+9.11%+0.99
12.45
14.52
16.6
18.67
20.74
22.82
24.89
26.97
29.04
23W3219.2+0.05+0.26%-7.36
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.94
29.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3119.15-0.15-0.78%-7.54
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
29
23W3019.3+0.45+2.39%-6.74
12.42
14.49
16.56
18.63
20.7
22.76
24.83
26.9
28.97
23W2918.85-0.15-0.79%-8.85
12.41
14.48
16.54
18.61
20.68
22.75
24.82
26.88
28.95
23W2819-0.8-4.04%-8.06
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
23W2719.8-0.3-1.49%-4.14
12.39
14.46
16.52
18.59
20.66
22.72
24.79
26.85
28.92
23W2620.1-0.8-3.83%-2.64
12.39
14.45
16.52
18.58
20.64
22.71
24.77
26.84
28.9
23W2520.9-0.7-3.24%+1.3
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
23W2421.600%+4.76
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.87
23W2321.6+1.2+5.88%+4.85
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
23W2220.4-1-4.67%-0.89
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
23W2121.4-0.7-3.17%+4.02
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.74
28.8
23W2022.1+0.15+0.68%+7.5
12.33
14.39
16.45
18.5
20.56
22.61
24.67
26.73
28.78
23W1921.95+0.3+1.39%+6.87
12.32
14.38
16.43
18.49
20.54
22.59
24.65
26.7
28.76
23W1821.65-0.85-3.78%+5.49
12.31
14.37
16.42
18.47
20.52
22.57
24.63
26.68
28.73
23W1722.5-0.75-3.23%+9.71
12.3
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
23W1623.25-1.95-7.74%+13.5
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
23W1525.2-0.5-1.95%+23.1
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
23W1425.7+0.95+3.84%+25.7
12.26
14.31
16.35
18.4
20.44
22.48
24.53
26.57
28.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1324.75+0.75+3.12%+21.3
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.54
28.58
23W1224-0.65-2.64%+17.7
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.5
28.54
23W1124.65-0.35-1.4%+21
12.22
14.26
16.3
18.33
20.37
22.41
24.44
26.48
28.52
23W1025-2-7.41%+22.9
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
23W0927+1.3+5.06%+32.8
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
23W0825.7+4.95+23.9%+26.6
12.18
14.21
16.23
18.26
20.29
22.32
24.35
26.38
28.41
23W0720.75+0.9+4.53%+2.36
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.35
28.38
23W0619.85-0.55-2.7%-2.07
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
23W0520.4+1.2+6.25%+0.63
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.35
28.38
23W0319.2-0.15-0.78%-5.3
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
23W0219.35+0.3+1.57%-4.6
12.17
14.2
16.23
18.25
20.28
22.31
24.34
26.37
28.4
23W0119.05-0.95-4.75%-6.11
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
22W5320-0.65-3.15%-1.47
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
22W5220.6500%+1.7
12.18
14.21
16.24
18.27
20.31
22.34
24.37
26.4
28.43
22W5120.65+1.05+5.36%+1.68
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
22W5019.6-0.15-0.76%-3.52
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
22W4919.75-0.2-1%-2.82
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
22W4819.95+1.5+8.13%-1.87
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4718.45-0.3-1.6%-9.28
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
22W4618.75+1.05+5.93%-7.86
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
22W4517.7-0.2-1.12%-13.1
12.22
14.25
16.29
18.33
20.36
22.4
24.44
26.47
28.51
22W4417.9+0.1+0.56%-12.2
12.23
14.26
16.3
18.34
20.38
22.42
24.45
26.49
28.53
22W4317.8-0.85-4.56%-12.7
12.24
14.28
16.31
18.35
20.39
22.43
24.47
26.51
28.55
22W4218.65-1.25-6.28%-8.62
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
22W4119.9+1.7+9.34%-2.55
12.25
14.29
16.34
18.38
20.42
22.46
24.51
26.55
28.59
22W4018.2-3.1-14.6%-10.9
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
22W3921.3-0.55-2.52%+4.16
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
22W3821.85+1.7+8.44%+6.79
12.28
14.32
16.37
18.41
20.46
22.51
24.55
26.6
28.64
22W3720.15-0.05-0.25%-1.54
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
22W3620.2-2.7-11.8%-1.35
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
22W3522.9-1.3-5.37%+11.8
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.63
28.68
22W3424.2+1.7+7.56%+18.2
12.29
14.33
16.38
18.43
20.48
22.53
24.57
26.62
28.67
22W3322.5-0.55-2.39%+9.94
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
22W3223.05-0.65-2.74%+12.7
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.59
28.64
22W3123.7-1.8-7.06%+15.9
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
22W3025.5+5.15+25.3%+24.8
12.26
14.31
16.35
18.39
20.44
22.48
24.52
26.57
28.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2920.35-0.65-3.1%-0.34
12.25
14.29
16.34
18.38
20.42
22.46
24.5
26.55
28.59
22W2821+1.8+9.38%+2.82
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
22W2719.2-1.6-7.69%-5.99
12.25
14.3
16.34
18.38
20.42
22.46
24.51
26.55
28.59
22W2620.8-1.8-7.96%+1.81
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
22W2522.6-3.1-12.1%+10.6
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
22W2425.7-1.3-4.81%+25.8
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
22W2327+0.15+0.56%+32.3
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
22W2226.85+0.8+3.07%+31.7
12.23
14.27
16.31
18.34
20.38
22.42
24.46
26.5
28.53
22W2126.05-0.6-2.25%+28
12.21
14.25
16.28
18.32
20.36
22.39
24.43
26.46
28.5
22W2026.65-3.5-11.6%+31.1
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
22W1930.15+0.1+0.33%+48.4
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.41
28.44
22W1830.05-2.95-8.94%+48.2
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
22W1733+5.25+18.9%+63
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
22W1627.75+0.85+3.16%+37.3
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
22W1526.9-0.9-3.24%+33.2
12.12
14.14
16.15
18.17
20.19
22.21
24.23
26.25
28.27
22W1427.8-0.05-0.18%+37.8
12.11
14.13
16.14
18.16
20.18
22.2
24.22
26.24
28.25
22W1327.85-1-3.47%+38.1
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.23
28.24
22W1228.85-0.75-2.53%+43.1
12.1
14.11
16.13
18.15
20.16
22.18
24.2
26.21
28.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1129.6+1.2+4.23%+46.9
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
22W1028.4+0.2+0.71%+41
12.08
14.1
16.11
18.12
20.14
22.15
24.17
26.18
28.19
22W0928.2+0.2+0.71%+40.1
12.07
14.09
16.1
18.11
20.12
22.13
24.15
26.16
28.17
22W0828+1+3.7%+39.3
12.06
14.07
16.08
18.09
20.1
22.1
24.11
26.12
28.13
22W0727+2.45+9.98%+34.5
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
22W0524.55-0.7-2.77%+22.5
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.06
22W0425.25-1.8-6.65%+26
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
22W0327.05-0.9-3.22%+35.2
12.01
14.01
16.01
18.01
20.01
22.01
24.02
26.02
28.02
22W0227.95-1.25-4.28%+39.8
11.99
13.99
15.99
17.99
19.99
21.98
23.98
25.98
27.98
22W0129.2-0.35-1.18%+46.3
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
21W5229.55-0.4-1.34%+48.4
11.95
13.94
15.93
17.92
19.91
21.91
23.9
25.89
27.88
21W5129.95-0.65-2.12%+50.7
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
21W5030.6+1.8+6.25%+54.2
11.9
13.89
15.87
17.85
19.84
21.82
23.81
25.79
27.77
21W4928.8+1.4+5.11%+45.5
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
21W4827.4-0.3-1.08%+38.6
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
21W4727.7-1.5-5.14%+40.3
11.85
13.82
15.8
17.77
19.74
21.72
23.69
25.67
27.64
21W4629.2+0.8+2.82%+48.1
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
21W4528.4+0.7+2.53%+44.4
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4427.7+0.3+1.09%+41.2
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
21W4327.4-3.3-10.7%+39.9
11.75
13.71
15.67
17.63
19.59
21.54
23.5
25.46
27.42
21W4230.7-5.55-15.3%+57
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
21W4136.25+0.35+0.97%+85.9
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
21W4035.9-1.15-3.1%+84.8
11.66
13.6
15.54
17.49
19.43
21.37
23.32
25.26
27.2