≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2606 裕民 / 乖離率河流圖(周)

2606 裕民

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.776.700%3.26%76.377.775.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,9532.26億3,077960股/筆76.611.6111.310.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7111.31億1,852924張/筆76.810 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均61分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 代重要子公司裕民航運(新加坡)私人有限公司公告發放現金股利事宜 (公告訊息 09/16 13:51)

• 裕民受邀參加永豐金證券舉辦之2026 Q3產業論壇 (公告訊息 09/15 13:44)

• 快訊／超大油輪日租逼近百萬美元、是成本價31倍　史上首見 (ETtoday新聞雲 09/14 14:53)

• 快訊／超大油輪運價日租逼近百萬、是成本價31倍　史上首見 (ETtoday新聞雲 09/14 14:53)

• 裕民8月營收17.32億元、年增18.16%　高運價反應在10月 (ETtoday新聞雲 09/10 17:32)

• BDI創58個月新高、海岬型船11個工作日漲34%　法人估Q4更強 (ETtoday新聞雲 09/07 07:00)

• 〈熱門股〉散裝業下半年優於上半年 裕民股價創逾5年來新高 (Anue鉅亨 09/05 10:05)

• 海岬型船現貨與期貨運價雙破5萬美元　得益於動盪的全球物流環境 (ETtoday新聞雲 09/03 02:22)

• 颱風為散裝船運加分、BDI創近3個月新高　10與11月有望再攀高 (ETtoday新聞雲 08/31 07:00)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 散裝航運旺季將至 估運價有望維持高檔至年底 (Anue鉅亨 08/24 12:15)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 代子公司裕民航運(新加坡)私人有限公司公告法人董事代表人異動事宜 (公告訊息 08/21 13:43)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 散裝運價反映戰爭風險溢酬 航商看下半年樂觀居高檔 (Anue鉅亨 08/17 10:06)

• 裕民航運六度榮獲《HR Asia》亞洲最佳企業僱主獎　再摘人才躍升獎 (ETtoday新聞雲 08/16 13:31)

• 裕民H1獲利年增238%、EPS3.51元　運力破千萬噸並有LNG運輸船添利 (ETtoday新聞雲 08/11 17:58)

• 裕2026年度第2季合併財務報告提報董事會通過 (公告訊息 08/11 17:17)

• 六歲的超輕便型船賣到逾新造船九成三價　顯然估未來四年獲利強勁 (ETtoday新聞雲 08/06 16:57)

• 中遠航運累計訂造37艘大海岬型船　主要應付西非礦產長航程需求 (ETtoday新聞雲 08/02 18:14)

• 美伊衝突升級燃煤替代天然氣　法人估裕民今年EPS6.74元、16年新高 (ETtoday新聞雲 07/21 13:24)

• 裕民6月營收年增35,52%、H1營收年增26.3%　全年獲利看增五成 (ETtoday新聞雲 07/13 14:38)

• 裕2026年度第2季財務資訊預計提報之董事會日期 (公告訊息 07/06 15:33)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

2606 裕民 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3976.7-0.7-0.9%+38.9
33.13
38.66
44.18
49.7
55.22
60.74
66.27
71.79
77.31
26W3877.4+0.9+1.18%+40.3
33.1
38.62
44.14
49.66
55.17
60.69
66.21
71.72
77.24
26W3776.5-1.7-2.17%+38.7
33.09
38.6
44.12
49.63
55.14
60.66
66.17
71.69
77.2
26W3678.2+6+8.31%+41.9
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.62
77.13
26W3572.2-0.4-0.55%+31.2
33.02
38.52
44.02
49.53
55.03
60.53
66.04
71.54
77.04
26W3472.6+6.3+9.5%+32
33
38.5
44
49.5
55
60.5
66
71.5
77
26W3366.3-1.2-1.78%+20.6
32.98
38.47
43.97
49.47
54.96
60.46
65.95
71.45
76.95
26W3267.5+4.9+7.83%+22.8
32.98
38.47
43.97
49.47
54.96
60.46
65.96
71.45
76.95
26W3162.6-1.4-2.19%+13.9
32.99
38.48
43.98
49.48
54.98
60.48
65.97
71.47
76.97
26W3064+3.2+5.26%+16.3
33.01
38.51
44.01
49.51
55.01
60.52
66.02
71.52
77.02
26W2960.8-2.3-3.65%+10.4
33.06
38.57
44.07
49.58
55.09
60.6
66.11
71.62
77.13
26W2863.1+1.3+2.1%+14.4
33.1
38.61
44.13
49.65
55.16
60.68
66.2
71.71
77.23
26W2761.8+2.2+3.69%+12
33.11
38.63
44.15
49.67
55.18
60.7
66.22
71.74
77.26
26W2659.6-1.9-3.09%+8.03
33.1
38.62
44.14
49.65
55.17
60.69
66.21
71.72
77.24
26W2561.5-6.8-9.96%+11.5
33.1
38.62
44.14
49.65
55.17
60.69
66.2
71.72
77.24
26W2468.3-2.5-3.53%+23.8
33.1
38.62
44.13
49.65
55.16
60.68
66.2
71.71
77.23
26W2370.8+1.8+2.61%+28.5
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
26W2269+3.6+5.5%+25.4
33
38.51
44.01
49.51
55.01
60.51
66.01
71.51
77.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2165.4+2.6+4.14%+18.9
33
38.49
43.99
49.49
54.99
60.49
65.99
71.49
76.99
26W2062.8-2.2-3.38%+14.2
33.01
38.51
44.01
49.51
55.01
60.51
66.01
71.51
77.01
26W1965+4.4+7.26%+18.2
33
38.5
44.01
49.51
55.01
60.51
66.01
71.51
77.01
26W1860.6-0.3-0.49%+10.3
32.96
38.46
43.95
49.45
54.94
60.43
65.93
71.42
76.92
26W1760.9-4.1-6.31%+11
32.92
38.41
43.89
49.38
54.87
60.35
65.84
71.33
76.81
26W1665+4+6.56%+18.6
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.71
26W1561+2.4+4.1%+11.5
32.82
38.28
43.75
49.22
54.69
60.16
65.63
71.1
76.57
26W1458.6+1+1.74%+7.32
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
26W1357.6-1.4-2.37%+5.65
32.71
38.16
43.61
49.07
54.52
59.97
65.42
70.87
76.33
26W1259+0.4+0.68%+8.39
32.66
38.1
43.55
48.99
54.44
59.88
65.32
70.77
76.21
26W1158.6-5.1-8.01%+7.84
32.6
38.04
43.47
48.91
54.34
59.78
65.21
70.64
76.08
26W1063.7-2.8-4.21%+17.4
32.55
37.98
43.4
48.83
54.25
59.68
65.1
70.53
75.95
26W0966.5+3.9+6.23%+22.8
32.48
37.89
43.31
48.72
54.13
59.54
64.96
70.37
75.78
26W0762.6+2+3.3%+15.9
32.4
37.8
43.2
48.6
54
59.4
64.79
70.19
75.59
26W0660.6-1.6-2.57%+12.5
32.33
37.72
43.11
48.5
53.89
59.28
64.66
70.05
75.44
26W0562.2+0.2+0.32%+15.6
32.27
37.65
43.03
48.41
53.79
59.17
64.55
69.92
75.3
26W0462+1+1.64%+15.5
32.21
37.58
42.95
48.32
53.69
59.06
64.42
69.79
75.16
26W0361-1.2-1.93%+13.8
32.15
37.51
42.87
48.23
53.59
58.95
64.31
69.67
75.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0262.2+1.8+2.98%+16.3
32.09
37.44
42.79
48.14
53.49
58.84
64.19
69.54
74.89
26W0160.4-1.6-2.58%+13.1
32.03
37.37
42.71
48.04
53.38
58.72
64.06
69.4
74.73
25W5262+0.6+0.98%+16.4
31.96
37.29
42.61
47.94
53.27
58.6
63.92
69.25
74.58
25W5161.4+2.3+3.89%+15.5
31.89
37.21
42.52
47.84
53.15
58.47
63.78
69.1
74.41
25W5059.1-4.1-6.49%+11.4
31.82
37.13
42.43
47.73
53.04
58.34
63.65
68.95
74.25
25W4963.2+1.8+2.93%+19.4
31.76
37.05
42.34
47.63
52.93
58.22
63.51
68.8
74.1
25W4861.4+6.5+11.8%+16.3
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.63
73.91
25W4754.9+1.2+2.23%+4.23
31.6
36.87
42.14
47.4
52.67
57.94
63.2
68.47
73.74
25W4653.7-0.6-1.1%+2.15
31.54
36.8
42.06
47.31
52.57
57.83
63.09
68.34
73.6
25W4554.3-1.4-2.51%+3.47
31.49
36.73
41.98
47.23
52.48
57.73
62.97
68.22
73.47
25W4455.7-0.5-0.89%+6.34
31.43
36.67
41.91
47.14
52.38
57.62
62.86
68.1
73.33
25W4356.2-0.1-0.18%+7.48
31.37
36.6
41.83
47.06
52.29
57.52
62.74
67.97
73.2
25W4256.3+2+3.68%+7.88
31.31
36.53
41.75
46.97
52.19
57.4
62.62
67.84
73.06
25W4154.3+0.4+0.74%+4.26
31.25
36.46
41.66
46.87
52.08
57.29
62.49
67.7
72.91
25W4053.9-2.9-5.11%+3.69
31.19
36.39
41.59
46.78
51.98
57.18
62.38
67.58
72.77
25W3956.8-1.6-2.74%+9.47
31.13
36.32
41.51
46.7
51.89
57.08
62.27
67.45
72.64
25W3858.4+1.9+3.36%+12.8
31.07
36.25
41.43
46.61
51.79
56.96
62.14
67.32
72.5
25W3756.5+1.9+3.48%+9.34
31
36.17
41.34
46.51
51.67
56.84
62.01
67.18
72.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3654.6-1.7-3.02%+5.88
30.94
36.1
41.26
46.41
51.57
56.73
61.88
67.04
72.2
25W3556.300%+9.38
30.88
36.03
41.18
46.33
51.47
56.62
61.77
66.92
72.06
25W3456.300%+9.61
30.82
35.95
41.09
46.23
51.36
56.5
61.64
66.77
71.91
25W3356.3+1.7+3.11%+9.84
30.75
35.88
41
46.13
51.25
56.38
61.51
66.63
71.76
25W3254.6+2.2+4.2%+6.75
30.69
35.8
40.92
46.03
51.15
56.26
61.37
66.49
71.6
25W3152.4-4.3-7.58%+2.65
30.63
35.73
40.84
45.94
51.05
56.15
61.25
66.36
71.46
25W3056.7+4.3+8.21%+11.3
30.57
35.67
40.76
45.86
50.96
56.05
61.15
66.24
71.34
25W2952.4+2.6+5.22%+3.04
30.51
35.6
40.68
45.77
50.85
55.94
61.02
66.11
71.19
25W2849.8+0.5+1.01%-1.91
30.46
35.54
40.62
45.69
50.77
55.85
60.92
66
71.08
25W2749.3-0.8-1.6%-2.76
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
25W2650.1-0.8-1.57%-1.04
30.37
35.44
40.5
45.56
50.62
55.69
60.75
65.81
70.87
25W2550.9-8.7-14.6%+0.68
30.33
35.39
40.44
45.5
50.55
55.61
60.67
65.72
70.78
25W2459.6+2.7+4.75%+18.1
30.28
35.33
40.38
45.42
50.47
55.52
60.57
65.61
70.66
25W2356.9+0.6+1.07%+13
30.21
35.25
40.28
45.32
50.35
55.39
60.42
65.46
70.49
25W2256.3-2.7-4.58%+12.1
30.14
35.17
40.19
45.22
50.24
55.26
60.29
65.31
70.34
25W2159-2-3.28%+17.7
30.08
35.09
40.11
45.12
50.13
55.15
60.16
65.17
70.19
25W2061+6+10.9%+21.9
30.01
35.01
40.02
45.02
50.02
55.02
60.03
65.03
70.03
25W1955-2.5-4.35%+10.2
29.94
34.93
39.92
44.91
49.9
54.89
59.87
64.86
69.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1857.5+4.4+8.29%+15.5
29.88
34.86
39.83
44.81
49.79
54.77
59.75
64.73
69.71
25W1753.1+0.5+0.95%+6.89
29.81
34.78
39.74
44.71
49.68
54.65
59.61
64.58
69.55
25W1652.6+1.8+3.54%+6.1
29.75
34.7
39.66
44.62
49.58
54.53
59.49
64.45
69.41
25W1550.8-14-21.6%+2.68
29.68
34.63
39.58
44.53
49.47
54.42
59.37
64.31
69.26
25W1464.8-2.6-3.86%+31.3
29.62
34.56
39.5
44.43
49.37
54.31
59.24
64.18
69.12
25W1367.4-3.6-5.07%+36.9
29.53
34.46
39.38
44.3
49.22
54.15
59.07
63.99
68.91
25W1271-4.5-5.96%+44.7
29.45
34.35
39.26
44.17
49.08
53.98
58.89
63.8
68.71
25W1175.5+3.1+4.28%+54.3
29.35
34.24
39.13
44.02
48.92
53.81
58.7
63.59
68.48
25W1072.4-1.3-1.76%+48.5
29.24
34.12
38.99
43.87
48.74
53.62
58.49
63.36
68.24
25W0973.7+7.2+10.8%+51.7
29.15
34
38.86
43.72
48.58
53.43
58.29
63.15
68.01
25W0866.5+0.7+1.06%+37.4
29.04
33.88
38.73
43.57
48.41
53.25
58.09
62.93
67.77
25W0765.8+8.7+15.2%+36.3
28.96
33.79
38.62
43.44
48.27
53.1
57.92
62.75
67.58
25W0657.1-0.4-0.7%+18.6
28.88
33.7
38.51
43.33
48.14
52.95
57.77
62.58
67.4
25W0457.5-1.7-2.87%+19.7
28.83
33.63
38.44
43.24
48.04
52.85
57.65
62.46
67.26
25W0359.2+0.4+0.68%+23.5
28.77
33.56
38.36
43.15
47.94
52.74
57.53
62.33
67.12
25W0258.8+1.7+2.98%+22.9
28.71
33.49
38.28
43.06
47.84
52.63
57.41
62.2
66.98
25W0157.100%+19.6
28.65
33.42
38.2
42.97
47.75
52.52
57.3
62.07
66.84
24W5257.1+4.1+7.74%+19.8
28.59
33.36
38.13
42.89
47.66
52.42
57.19
61.95
66.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5153-4.2-7.34%+11.4
28.54
33.3
38.05
42.81
47.56
52.32
57.08
61.83
66.59
24W5057.2-1.2-2.05%+20.4
28.5
33.24
37.99
42.74
47.49
52.24
56.99
61.74
66.49
24W4958.4-1.2-2.01%+23.2
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
24W4859.6-1.4-2.3%+26
28.38
33.11
37.84
42.57
47.3
52.04
56.77
61.5
66.23
24W4761+0.5+0.83%+29.2
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
24W4660.5+3.8+6.7%+28.5
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.22
65.93
24W4556.7+0.5+0.89%+20.7
28.2
32.9
37.59
42.29
46.99
51.69
56.39
61.09
65.79
24W4456.2+0.8+1.44%+19.8
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.67
24W4355.4+1.1+2.03%+18.3
28.09
32.77
37.45
42.14
46.82
51.5
56.18
60.86
65.54
24W4254.3+0.2+0.37%+16.2
28.04
32.71
37.39
42.06
46.73
51.41
56.08
60.75
65.43
24W4154.1-1.7-3.05%+16
27.99
32.66
37.32
41.99
46.65
51.32
55.98
60.65
65.31
24W4055.8+0.2+0.36%+19.8
27.94
32.6
37.26
41.91
46.57
51.23
55.89
60.54
65.2
24W3955.6+3.4+6.51%+19.6
27.89
32.54
37.19
41.84
46.49
51.14
55.78
60.43
65.08
24W3852.2+0.6+1.16%+12.5
27.84
32.48
37.13
41.77
46.41
51.05
55.69
60.33
64.97
24W3751.6-0.2-0.39%+11.3
27.8
32.44
37.07
41.71
46.34
50.97
55.61
60.24
64.88
24W3651.8-2.9-5.3%+11.9
27.77
32.39
37.02
41.65
46.28
50.9
55.53
60.16
64.79
24W3554.7+1.7+3.21%+18.4
27.72
32.34
36.96
41.58
46.2
50.83
55.45
60.07
64.69
24W3453+0.1+0.19%+14.9
27.67
32.28
36.9
41.51
46.12
50.73
55.34
59.96
64.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3352.9+0.4+0.76%+14.9
27.62
32.23
36.83
41.44
46.04
50.64
55.25
59.85
64.46
24W3252.5+0.6+1.16%+14.2
27.58
32.18
36.77
41.37
45.97
50.56
55.16
59.76
64.35
24W3151.9+0.9+1.76%+13.1
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
24W3051+0.2+0.39%+11.2
27.51
32.09
36.67
41.26
45.84
50.43
55.01
59.6
64.18
24W2950.8-2.4-4.51%+11
27.46
32.04
36.62
41.2
45.77
50.35
54.93
59.51
64.08
24W2853.2-3.8-6.67%+16.4
27.43
32
36.57
41.14
45.71
50.28
54.85
59.43
64
24W2757+1.2+2.15%+24.9
27.38
31.95
36.51
41.07
45.64
50.2
54.76
59.33
63.89
24W2655.8-0.4-0.71%+22.5
27.33
31.88
36.44
40.99
45.54
50.1
54.65
59.21
63.76
24W2556.2-0.1-0.18%+23.6
27.27
31.82
36.36
40.91
45.45
50
54.54
59.09
63.63
24W2456.3-5-8.16%+24.1
27.21
31.75
36.28
40.82
45.35
49.89
54.43
58.96
63.5
24W2361.3+2.5+4.25%+35.4
27.16
31.68
36.21
40.73
45.26
49.79
54.31
58.84
63.36
24W2258.8+1.2+2.08%+30.3
27.09
31.6
36.11
40.63
45.14
49.66
54.17
58.69
63.2
24W2157.6-0.2-0.35%+27.9
27.02
31.52
36.03
40.53
45.03
49.54
54.04
58.54
63.05
24W2057.8-3.5-5.71%+28.6
26.96
31.45
35.94
40.44
44.93
49.42
53.92
58.41
62.9
24W1961.3+6.5+11.9%+36.7
26.9
31.38
35.87
40.35
44.83
49.32
53.8
58.28
62.77
24W1854.8-0.7-1.26%+22.5
26.83
31.3
35.78
40.25
44.72
49.19
53.66
58.14
62.61
24W1755.5+0.2+0.36%+24.4
26.78
31.24
35.7
40.17
44.63
49.09
53.56
58.02
62.48
24W1655.3-0.6-1.07%+24.2
26.72
31.18
35.63
40.08
44.54
48.99
53.44
57.9
62.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1555.9+3.4+6.48%+25.8
26.67
31.11
35.55
40
44.44
48.89
53.33
57.78
62.22
24W1452.5-0.5-0.94%+18.4
26.61
31.04
35.48
39.91
44.35
48.78
53.22
57.65
62.09
24W1353-1.3-2.39%+19.7
26.56
30.98
35.41
39.84
44.26
48.69
53.12
57.54
61.97
24W1254.3+1.8+3.43%+22.9
26.51
30.92
35.34
39.76
44.18
48.59
53.01
57.43
61.85
24W1152.5-1.8-3.31%+19.1
26.45
30.86
35.27
39.67
44.08
48.49
52.9
57.31
61.72
24W1054.3-0.3-0.55%+23.4
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
24W0954.6+1+1.87%+24.4
26.34
30.73
35.13
39.52
43.91
48.3
52.69
57.08
61.47
24W0853.6+4.5+9.16%+22.3
26.29
30.67
35.05
39.43
43.81
48.19
52.57
56.95
61.33
24W0749.1+2+4.25%+12.3
26.23
30.6
34.98
39.35
43.72
48.09
52.47
56.84
61.21
24W0647.1-0.8-1.67%+7.9
26.19
30.56
34.92
39.29
43.65
48.02
52.38
56.75
61.11
24W0547.9-0.3-0.62%+9.89
26.15
30.51
34.87
39.23
43.59
47.95
52.31
56.67
61.02
24W0448.2-0.1-0.21%+10.7
26.12
30.47
34.82
39.17
43.53
47.88
52.23
56.58
60.94
24W0348.3-1.7-3.4%+11.1
26.08
30.42
34.77
39.12
43.46
47.81
52.15
56.5
60.85
24W0250-4.9-8.93%+15.2
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
24W0154.9+2.8+5.37%+26.7
26
30.33
34.66
39
43.33
47.66
51.99
56.33
60.66
23W5252.1-1.6-2.98%+20.5
25.95
30.27
34.59
38.92
43.24
47.57
51.89
56.22
60.54
23W5153.7+2.1+4.07%+24.4
25.9
30.21
34.53
38.85
43.16
47.48
51.8
56.11
60.43
23W5051.6-1.6-3.01%+19.8
25.85
30.16
34.46
38.77
43.08
47.39
51.7
56
60.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4953.2+1.4+2.7%+23.7
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.19
23W4851.8+5.9+12.9%+20.7
25.74
30.04
34.33
38.62
42.91
47.2
51.49
55.78
60.07
23W4745.9+0.2+0.44%+7.18
25.69
29.98
34.26
38.54
42.82
47.11
51.39
55.67
59.95
23W4645.7+0.7+1.56%+6.86
25.66
29.94
34.21
38.49
42.77
47.04
51.32
55.6
59.87
23W4545-2.2-4.66%+5.34
25.63
29.9
34.17
38.45
42.72
46.99
51.26
55.53
59.81
23W4447.2+3.05+6.91%+10.6
25.61
29.88
34.15
38.42
42.68
46.95
51.22
55.49
59.76
23W4344.15-2.75-5.86%+3.53
25.59
29.85
34.12
38.38
42.65
46.91
51.18
55.44
59.71
23W4246.9+0.75+1.63%+10.1
25.57
29.83
34.09
38.35
42.61
46.87
51.13
55.4
59.66
23W4146.15-1.2-2.53%+8.42
25.54
29.8
34.05
38.31
42.57
46.82
51.08
55.34
59.59
23W4047.35-0.5-1.04%+11.4
25.51
29.76
34.02
38.27
42.52
46.77
51.02
55.28
59.53
23W3947.85-0.45-0.93%+12.7
25.48
29.73
33.97
38.22
42.46
46.71
50.96
55.2
59.45
23W3848.3-1.7-3.4%+13.9
25.45
29.69
33.93
38.17
42.41
46.65
50.89
55.13
59.37
23W3750+4.25+9.29%+18.1
25.41
29.65
33.88
38.12
42.35
46.59
50.82
55.06
59.3
23W3645.75+0.85+1.89%+8.17
25.38
29.61
33.84
38.07
42.3
46.52
50.75
54.98
59.21
23W3544.9-0.2-0.44%+6.27
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.15
23W3445.1-3.95-8.05%+6.85
25.33
29.55
33.77
37.99
42.21
46.43
50.65
54.87
59.09
23W3349.05+4.75+10.7%+16.3
25.3
29.51
33.73
37.95
42.16
46.38
50.6
54.81
59.03
23W3244.3+0.4+0.91%+5.23
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3143.9-0.15-0.34%+4.41
25.23
29.43
33.64
37.84
42.04
46.25
50.45
54.66
58.86
23W3044.05+1.25+2.92%+4.9
25.19
29.39
33.59
37.79
41.99
46.19
50.39
54.59
58.79
23W2942.8-1-2.28%+2.06
25.16
29.36
33.55
37.74
41.94
46.13
50.32
54.52
58.71
23W2843.8-1.2-2.67%+4.53
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
23W2745-2.3-4.86%+7.51
25.11
29.3
33.49
37.67
41.86
46.04
50.23
54.42
58.6
23W2647.3-0.8-1.66%+13.1
25.09
29.27
33.45
37.63
41.82
46
50.18
54.36
58.54
23W2548.1-1.35-2.73%+15.2
25.06
29.23
33.41
37.59
41.76
45.94
50.12
54.29
58.47
23W2449.45+0.15+0.3%+18.6
25.03
29.2
33.37
37.54
41.71
45.88
50.05
54.22
58.39
23W2349.3+1.1+2.28%+18.4
24.99
29.15
33.32
37.48
41.65
45.81
49.98
54.14
58.31
23W2248.2-0.85-1.73%+15.9
24.95
29.11
33.27
37.43
41.59
45.75
49.9
54.06
58.22
23W2149.05-4.45-8.32%+18.1
24.92
29.08
33.23
37.38
41.54
45.69
49.85
54
58.15
23W2053.5-0.8-1.47%+29
24.89
29.04
33.19
37.34
41.48
45.63
49.78
53.93
58.08
23W1954.3+2.4+4.62%+31.1
24.85
28.99
33.13
37.27
41.41
45.56
49.7
53.84
57.98
23W1851.9-2.5-4.6%+25.5
24.8
28.94
33.07
37.21
41.34
45.47
49.61
53.74
57.88
23W1754.4-0.3-0.55%+31.8
24.76
28.89
33.02
37.15
41.27
45.4
49.53
53.66
57.78
23W1654.7-3-5.2%+32.8
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
23W1557.7+0.1+0.17%+40.3
24.67
28.79
32.9
37.01
41.12
45.24
49.35
53.46
57.57
23W1457.6+1.8+3.23%+40.4
24.62
28.73
32.83
36.93
41.04
45.14
49.24
53.35
57.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1355.8+1.7+3.14%+36.2
24.58
28.67
32.77
36.86
40.96
45.05
49.15
53.25
57.34
23W1254.1-2.1-3.74%+32.3
24.53
28.62
32.71
36.8
40.88
44.97
49.06
53.15
57.24
23W1156.2-2.2-3.77%+37.7
24.49
28.57
32.66
36.74
40.82
44.9
48.98
53.07
57.15
23W1058.4-2-3.31%+43.3
24.45
28.52
32.6
36.67
40.75
44.82
48.9
52.97
57.05
23W0960.4-0.6-0.98%+48.6
24.39
28.46
32.53
36.59
40.66
44.72
48.79
52.85
56.92
23W0861+11.2+22.5%+50.4
24.33
28.39
32.45
36.5
40.56
44.61
48.67
52.72
56.78
23W0749.8-2-3.86%+23.1
24.28
28.33
32.37
36.42
40.47
44.52
48.56
52.61
56.66
23W0651.8+1.5+2.98%+28.1
24.25
28.3
32.34
36.38
40.42
44.47
48.51
52.55
56.59
23W0550.3+0.5+1%+24.6
24.22
28.26
32.3
36.33
40.37
44.41
48.44
52.48
56.52
23W0349.800%+23.5
24.2
28.23
32.26
36.29
40.33
44.36
48.39
52.42
56.46
23W0249.8+3.5+7.56%+23.6
24.17
28.2
32.22
36.25
40.28
44.31
48.34
52.36
56.39
23W0146.3-2.3-4.73%+15.1
24.14
28.16
32.18
36.21
40.23
44.25
48.27
52.3
56.32
22W5348.6-1.5-2.99%+20.9
24.11
28.13
32.15
36.17
40.19
44.21
48.23
52.24
56.26
22W5250.1+0.25+0.5%+24.8
24.09
28.1
32.11
36.13
40.14
44.16
48.17
52.19
56.2
22W5149.85+2.6+5.5%+24.3
24.06
28.07
32.08
36.09
40.09
44.1
48.11
52.12
56.13
22W5047.25+0.5+1.07%+18
24.03
28.03
32.04
36.04
40.04
44.05
48.05
52.06
56.06
22W4946.75+0.25+0.54%+16.9
24
28
32
36
40
44
48
52
56
22W4846.5+3.65+8.52%+16.4
23.97
27.96
31.96
35.95
39.95
43.94
47.94
51.93
55.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4742.85+3.25+8.21%+7.38
23.94
27.93
31.93
35.92
39.91
43.9
47.89
51.88
55.87
22W4639.6+2.95+8.05%-0.7
23.93
27.92
31.9
35.89
39.88
43.87
47.86
51.84
55.83
22W4536.65+0.95+2.66%-8.06
23.92
27.9
31.89
35.88
39.86
43.85
47.83
51.82
55.81
22W4435.7+0.95+2.73%-10.4
23.91
27.9
31.88
35.87
39.85
43.84
47.83
51.81
55.8
22W4334.75-1.4-3.87%-12.8
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.79
22W4236.15-3.5-8.83%-9.28
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
22W4139.65+3.15+8.63%-0.48
23.9
27.89
31.87
35.86
39.84
43.82
47.81
51.79
55.78
22W4036.5-4.6-11.2%-8.36
23.9
27.88
31.86
35.85
39.83
43.81
47.8
51.78
55.76
22W3941.1+0.05+0.12%+3.19
23.9
27.88
31.86
35.85
39.83
43.81
47.8
51.78
55.76
22W3841.05+4.05+10.9%+3.08
23.89
27.88
31.86
35.84
39.82
43.8
47.79
51.77
55.75
22W373700%-7.06
23.89
27.87
31.85
35.83
39.81
43.79
47.77
51.75
55.73
22W3637-3.2-7.96%-7.07
23.89
27.87
31.85
35.83
39.81
43.8
47.78
51.76
55.74
22W3540.2-1.75-4.17%+0.96
23.89
27.87
31.86
35.84
39.82
43.8
47.78
51.77
55.75
22W3441.95-0.4-0.94%+5.42
23.88
27.86
31.83
35.81
39.79
43.77
47.75
51.73
55.71
22W3342.35+1.25+3.04%+6.53
23.85
27.83
31.8
35.78
39.76
43.73
47.71
51.68
55.66
22W3241.1-0.8-1.91%+3.49
23.83
27.8
31.77
35.74
39.71
43.68
47.66
51.63
55.6
22W3141.9-0.95-2.22%+5.6
23.81
27.77
31.74
35.71
39.68
43.65
47.61
51.58
55.55
22W3042.85+4.1+10.6%+8.1
23.78
27.75
31.71
35.68
39.64
43.6
47.57
51.53
55.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2938.75-1.85-4.56%-2.13
23.76
27.71
31.67
35.63
39.59
43.55
47.51
51.47
55.43
22W2840.6+1.7+4.37%+2.61
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.43
55.39
22W2738.9-5.55-12.5%-1.58
23.72
27.67
31.62
35.57
39.53
43.48
47.43
51.38
55.34
22W2644.45-7.35-14.2%+12.5
23.7
27.65
31.6
35.55
39.5
43.44
47.39
51.34
55.29
22W2551.8-5.4-9.44%+31.3
23.67
27.61
31.55
35.5
39.44
43.39
47.33
51.28
55.22
22W2457.2-2.1-3.54%+45.3
23.62
27.55
31.49
35.43
39.36
43.3
47.24
51.17
55.11
22W2359.3-3.5-5.57%+51
23.56
27.48
31.41
35.34
39.26
43.19
47.12
51.04
54.97
22W2262.8+3.8+6.44%+60.4
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.81
22W2159-1.5-2.48%+51.2
23.41
27.31
31.22
35.12
39.02
42.92
46.82
50.72
54.63
22W2060.5-5.5-8.33%+55.5
23.34
27.24
31.13
35.02
38.91
42.8
46.69
50.58
54.47
22W1966+1.8+2.8%+70.1
23.28
27.15
31.03
34.91
38.79
42.67
46.55
50.43
54.31
22W1864.2-4.9-7.09%+66.1
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.11
22W1769.1+6.8+10.9%+79.4
23.11
26.97
30.82
34.67
38.52
42.38
46.23
50.08
53.93
22W1662.3+5+8.73%+62.3
23.03
26.87
30.7
34.54
38.38
42.22
46.06
49.89
53.73
22W1557.3-2.6-4.34%+49.7
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.75
53.57
22W1459.9+0.7+1.18%+57
22.9
26.72
30.53
34.35
38.16
41.98
45.8
49.61
53.43
22W1359.2-2.5-4.05%+55.5
22.84
26.64
30.45
34.25
38.06
41.86
45.67
49.48
53.28
22W1261.7-3.4-5.22%+62.6
22.77
26.57
30.37
34.16
37.96
41.75
45.55
49.34
53.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1165.1+3.6+5.85%+72
22.71
26.49
30.28
34.06
37.85
41.63
45.41
49.2
52.98
22W1061.5+1+1.65%+63
22.63
26.41
30.18
33.95
37.72
41.5
45.27
49.04
52.81
22W0960.5-0.4-0.66%+60.9
22.56
26.33
30.09
33.85
37.61
41.37
45.13
48.89
52.65
22W0860.9+1+1.67%+62.5
22.49
26.24
29.98
33.73
37.48
41.23
44.98
48.72
52.47
22W0759.9+6.8+12.8%+60.4
22.41
26.15
29.88
33.62
37.35
41.09
44.82
48.56
52.29
22W0553.1-1.7-3.1%+42.6
22.34
26.06
29.78
33.5
37.23
40.95
44.67
48.39
52.12
22W0454.8-3.4-5.84%+47.6
22.27
25.99
29.7
33.41
37.12
40.84
44.55
48.26
51.97
22W0358.2-0.6-1.02%+57.2
22.21
25.91
29.61
33.31
37.01
40.71
44.41
48.12
51.82
22W0258.8-1.6-2.65%+59.4
22.13
25.82
29.51
33.2
36.89
40.57
44.26
47.95
51.64
22W0160.4-1.6-2.58%+64.3
22.05
25.73
29.4
33.08
36.76
40.43
44.11
47.78
51.46
21W5262+1.2+1.97%+69.3
21.97
25.63
29.29
32.95
36.62
40.28
43.94
47.6
51.26
21W5160.8+0.7+1.16%+66.7
21.88
25.53
29.18
32.83
36.47
40.12
43.77
47.41
51.06
21W5060.1+3.9+6.94%+65.4
21.8
25.44
29.07
32.7
36.34
39.97
43.6
47.24
50.87
21W4956.2+4.2+8.08%+55.2
21.72
25.34
28.96
32.58
36.2
39.82
43.45
47.07
50.69
21W4852-0.3-0.57%+44.1
21.65
25.26
28.87
32.48
36.09
39.69
43.3
46.91
50.52
21W4752.3-2.4-4.39%+45.3
21.59
25.19
28.79
32.39
35.99
39.59
43.18
46.78
50.38
21W4654.7+1.1+2.05%+52.5
21.53
25.11
28.7
32.29
35.88
39.46
43.05
46.64
50.23
21W4553.6+1+1.9%+49.9
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4452.6+0.6+1.15%+47.6
21.38
24.94
28.5
32.06
35.63
39.19
42.75
46.31
49.88
21W4352-8.5-14%+46.4
21.3
24.85
28.41
31.96
35.51
39.06
42.61
46.16
49.71
21W4260.5-12.4-17%+70.9
21.23
24.77
28.31
31.85
35.39
38.93
42.47
46.01
49.55
21W4172.9+10+15.9%+107
21.15
24.67
28.2
31.72
35.24
38.77
42.29
45.82
49.34
21W4062.9-2.1-3.23%+79.5
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.07