≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2607 榮運 / 乖離率河流圖(周)

2607 榮運

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.753.700%0.93%53.553.853.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2161,159萬1981.09張/筆53.560.9110.74-0.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
178955.8萬191932張/筆53.680 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均56分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 榮運2026年度第2季合併財務報告 (公告訊息 08/11 16:37)

• 榮運2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:33)

• 代榮運之重要子公司「立盛企業」公告董事會決議發放股利 (公告訊息 07/14 17:03)

• 代榮運重要子公司長榮物流(股)公司公告因巴威颱風影響，可能影響現金股利發放事宜。 (公告訊息 07/09 16:48)

• 長榮高層涉內線交易爭議摔4%　集團股4檔全走疲 (ETtoday新聞雲 07/07 11:09)

2607 榮運 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3953.7+0.4+0.75%+52.7
21.1
24.61
28.13
31.65
35.16
38.68
42.19
45.71
49.23
26W3853.300%+51.9
21.05
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.13
26W3753.3-0.2-0.37%+52.2
21.01
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.02
26W3653.5+1.8+3.48%+53.2
20.96
24.45
27.94
31.43
34.93
38.42
41.91
45.41
48.9
26W3551.7-0.7-1.34%+48.4
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.78
26W3452.4+2.9+5.86%+50.7
20.86
24.34
27.82
31.29
34.77
38.25
41.72
45.2
48.68
26W3349.5+1.6+3.34%+42.6
20.82
24.29
27.76
31.24
34.71
38.18
41.65
45.12
48.59
26W3247.9+0.75+1.59%+38.1
20.81
24.27
27.74
31.21
34.68
38.15
41.61
45.08
48.55
26W3147.15-0.7-1.46%+36.1
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.51
26W3047.85+1.75+3.8%+38.1
20.79
24.25
27.71
31.18
34.64
38.11
41.57
45.04
48.5
26W2946.1-0.25-0.54%+33.2
20.76
24.22
27.68
31.14
34.61
38.07
41.53
44.99
48.45
26W2846.35+0.1+0.22%+34.2
20.72
24.18
27.63
31.08
34.54
37.99
41.45
44.9
48.35
26W2746.25-2.2-4.54%+34.3
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
26W2648.45-1.1-2.22%+41
20.61
24.05
27.49
30.92
34.36
37.79
41.23
44.66
48.1
26W2549.55-0.2-0.4%+44.6
20.55
23.98
27.41
30.83
34.26
37.68
41.11
44.54
47.96
26W2449.75+0.35+0.71%+45.7
20.49
23.9
27.31
30.73
34.14
37.56
40.97
44.39
47.8
26W2349.4+1.8+3.78%+45.2
20.41
23.82
27.22
30.62
34.02
37.43
40.83
44.23
47.63
26W2247.6-0.3-0.63%+40.3
20.35
23.74
27.14
30.53
33.92
37.31
40.7
44.1
47.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2147.9+1.45+3.12%+41.6
20.3
23.68
27.07
30.45
33.83
37.21
40.6
43.98
47.36
26W2046.45-1.45-3.03%+37.7
20.24
23.61
26.98
30.36
33.73
37.1
40.48
43.85
47.22
26W1947.9+0.45+0.95%+42.4
20.18
23.54
26.9
30.27
33.63
36.99
40.36
43.72
47.08
26W1847.45-0.85-1.76%+41.6
20.11
23.46
26.81
30.17
33.52
36.87
40.22
43.57
46.93
26W1748.3-2-3.98%+44.6
20.04
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
26W1650.3-0.7-1.37%+51.1
19.98
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.61
26W1551-0.5-0.97%+53.8
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
26W1451.5+0.1+0.19%+55.9
19.82
23.13
26.43
29.73
33.04
36.34
39.65
42.95
46.25
26W1351.4-0.9-1.72%+56.2
19.74
23.03
26.33
29.62
32.91
36.2
39.49
42.78
46.07
26W1252.3-1.4-2.61%+59.6
19.66
22.94
26.22
29.5
32.77
36.05
39.33
42.61
45.88
26W1153.7-2.3-4.11%+64.5
19.58
22.85
26.11
29.37
32.64
35.9
39.16
42.43
45.69
26W1056+0.1+0.18%+72.4
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
26W0955.9+0.1+0.18%+72.9
19.4
22.63
25.87
29.1
32.34
35.57
38.8
42.04
45.27
26W0755.8-0.2-0.36%+73.4
19.31
22.53
25.75
28.96
32.18
35.4
38.62
41.84
45.06
26W0656-0.5-0.88%+74.8
19.22
22.42
25.62
28.83
32.03
35.23
38.44
41.64
44.84
26W0556.5-1.3-2.25%+77.2
19.13
22.32
25.51
28.7
31.89
35.07
38.26
41.45
44.64
26W0457.800%+82.1
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.44
26W0357.8+0.2+0.35%+82.9
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0257.6+1+1.77%+83.2
18.87
22.01
25.15
28.3
31.44
34.59
37.73
40.88
44.02
26W0156.6-2.2-3.74%+80.9
18.77
21.9
25.03
28.16
31.29
34.41
37.54
40.67
43.8
25W5258.8+1.1+1.91%+88.9
18.68
21.79
24.9
28.02
31.13
34.24
37.36
40.47
43.58
25W5157.7+0.5+0.87%+86.3
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.35
25W5057.2-1.3-2.22%+85.7
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
25W4958.5+0.2+0.34%+90.9
18.38
21.45
24.51
27.57
30.64
33.7
36.77
39.83
42.89
25W4858.3+0.7+1.22%+91.3
18.28
21.33
24.38
27.42
30.47
33.52
36.56
39.61
42.66
25W4757.6+0.5+0.88%+90.1
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
25W4657.1-1.4-2.39%+89.5
18.08
21.1
24.11
27.12
30.14
33.15
36.16
39.18
42.19
25W4558.5+1.2+2.09%+95.2
17.98
20.98
23.98
26.97
29.97
32.97
35.96
38.96
41.96
25W4457.3+0.6+1.06%+92.3
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
25W4356.7-1.3-2.24%+91.4
17.78
20.74
23.71
26.67
29.63
32.59
35.56
38.52
41.48
25W4258+3+5.45%+96.8
17.68
20.63
23.57
26.52
29.46
32.41
35.36
38.3
41.25
25W4155+20+57.1%+87.7
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.01
25W3935+0.25+0.72%+20.1
17.48
20.4
23.31
26.22
29.14
32.05
34.97
37.88
40.79
25W3834.75-0.05-0.14%+19.6
17.43
20.34
23.25
26.15
29.06
31.96
34.87
37.77
40.68
25W3734.8-0.2-0.57%+20.1
17.39
20.28
23.18
26.08
28.98
31.88
34.77
37.67
40.57
25W3635+0.85+2.49%+21.1
17.34
20.23
23.12
26.01
28.89
31.78
34.67
37.56
40.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3534.15-1.15-3.26%+18.5
17.29
20.17
23.05
25.93
28.81
31.69
34.58
37.46
40.34
25W3435.3-0.75-2.08%+22.9
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.35
40.23
25W3336.05-1.75-4.63%+25.8
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
25W3237.8+2.8+8%+32.3
17.14
19.99
22.85
25.71
28.56
31.42
34.27
37.13
39.99
25W3135+0.5+1.45%+22.9
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.86
25W3034.5-0.2-0.58%+21.5
17.03
19.87
22.71
25.55
28.39
31.22
34.06
36.9
39.74
25W2934.7+0.45+1.31%+22.6
16.98
19.81
22.64
25.47
28.31
31.14
33.97
36.8
39.63
25W2834.25-0.55-1.58%+21.3
16.93
19.76
22.58
25.4
28.22
31.05
33.87
36.69
39.51
25W2734.8+0.6+1.75%+23.6
16.89
19.7
22.52
25.33
28.14
30.96
33.77
36.59
39.4
25W2634.2+1.15+3.48%+21.9
16.84
19.64
22.45
25.25
28.06
30.87
33.67
36.48
39.28
25W2533.05+0.95+2.96%+18.1
16.79
19.59
22.38
25.18
27.98
30.78
33.58
36.37
39.17
25W2432.1-1.85-5.45%+15
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
25W2333.95-0.65-1.88%+22
16.7
19.48
22.26
25.04
27.83
30.61
33.39
36.18
38.96
25W2234.6+0.7+2.06%+24.7
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.84
25W2133.9+0.2+0.59%+22.5
16.6
19.36
22.13
24.9
27.66
30.43
33.2
35.96
38.73
25W2033.7+2.9+9.42%+22.2
16.55
19.31
22.07
24.83
27.58
30.34
33.1
35.86
38.62
25W1930.8+0.25+0.82%+12
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
25W1830.55+1.6+5.53%+11.4
16.46
19.2
21.94
24.69
27.43
30.17
32.92
35.66
38.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1728.95-0.2-0.69%+5.81
16.42
19.15
21.89
24.62
27.36
30.1
32.83
35.57
38.3
25W1629.15+0.35+1.22%+6.8
16.38
19.11
21.83
24.56
27.29
30.02
32.75
35.48
38.21
25W1528.8-3.9-11.9%+5.78
16.34
19.06
21.78
24.5
27.23
29.95
32.67
35.39
38.12
25W1432.7+0.7+2.19%+20.4
16.3
19.01
21.73
24.44
27.16
29.87
32.59
35.31
38.02
25W1332-0.25-0.78%+18.2
16.25
18.96
21.66
24.37
27.08
29.79
32.5
35.21
37.91
25W1232.25+0.05+0.16%+19.4
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.81
25W1132.2+1.8+5.92%+19.5
16.16
18.86
21.55
24.25
26.94
29.63
32.33
35.02
37.71
25W1030.4-0.05-0.16%+13.1
16.12
18.81
21.5
24.18
26.87
29.56
32.24
34.93
37.62
25W0930.4500%+13.6
16.08
18.76
21.44
24.12
26.8
29.48
32.17
34.85
37.53
25W0830.45+0.25+0.83%+13.9
16.04
18.72
21.39
24.07
26.74
29.41
32.09
34.76
37.43
25W0730.2+0.3+1%+13.2
16.01
18.67
21.34
24.01
26.68
29.34
32.01
34.68
37.35
25W0629.9-0.3-0.99%+12.3
15.97
18.63
21.29
23.95
26.61
29.28
31.94
34.6
37.26
25W0430.2-0.3-0.98%+13.7
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.18
25W0330.5+0.3+0.99%+15.1
15.9
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
25W0230.2-1.15-3.67%+14.3
15.86
18.5
21.14
23.79
26.43
29.07
31.72
34.36
37
25W0131.3500%+18.9
15.82
18.46
21.1
23.73
26.37
29.01
31.64
34.28
36.92
24W5231.35-0.05-0.16%+19.2
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.83
24W5131.4+0.9+2.95%+19.7
15.74
18.37
20.99
23.61
26.24
28.86
31.48
34.11
36.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5030.5-0.75-2.4%+16.5
15.7
18.32
20.94
23.55
26.17
28.79
31.41
34.02
36.64
24W4931.25+0.25+0.81%+19.7
15.66
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
24W4831-0.5-1.59%+19
15.62
18.23
20.83
23.44
26.04
28.65
31.25
33.85
36.46
24W4731.5+0.7+2.27%+21.3
15.59
18.18
20.78
23.38
25.98
28.57
31.17
33.77
36.37
24W4630.8-0.75-2.38%+18.9
15.54
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.27
24W4531.5500%+22.1
15.51
18.09
20.68
23.26
25.84
28.43
31.01
33.6
36.18
24W4431.55+1.15+3.78%+22.4
15.47
18.04
20.62
23.2
25.78
28.36
30.93
33.51
36.09
24W4330.4-0.25-0.82%+18.2
15.43
18
20.57
23.14
25.71
28.28
30.85
33.42
36
24W4230.65+0.7+2.34%+19.5
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
24W4129.95-0.5-1.64%+17.1
15.35
17.91
20.47
23.02
25.58
28.14
30.7
33.26
35.81
24W4030.45-0.7-2.25%+19.3
15.31
17.86
20.42
22.97
25.52
28.07
30.62
33.18
35.73
24W3931.1500%+22.4
15.27
17.82
20.36
22.91
25.46
28
30.55
33.09
35.64
24W3831.15+0.6+1.96%+22.7
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.54
24W3730.55+0.7+2.35%+20.7
15.19
17.72
20.26
22.79
25.32
27.85
30.39
32.92
35.45
24W3629.85-1.45-4.63%+18.2
15.15
17.68
20.2
22.73
25.26
27.78
30.31
32.83
35.36
24W3531.3+0.15+0.48%+24.2
15.12
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
24W3431.15-0.25-0.8%+24
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
24W3331.4+0.75+2.45%+25.3
15.03
17.54
20.05
22.55
25.06
27.56
30.07
32.57
35.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3230.65-0.35-1.13%+22.6
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
24W3131+0.8+2.65%+24.4
14.96
17.45
19.94
22.44
24.93
27.42
29.91
32.41
34.9
24W3030.2-0.2-0.66%+21.5
14.92
17.4
19.89
22.38
24.86
27.35
29.84
32.32
34.81
24W2930.4-0.9-2.88%+22.6
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.73
24W2831.3-0.65-2.03%+26.5
14.84
17.32
19.79
22.27
24.74
27.22
29.69
32.16
34.64
24W2731.95+0.2+0.63%+29.5
14.81
17.27
19.74
22.21
24.68
27.14
29.61
32.08
34.55
24W2631.75-0.6-1.85%+29
14.76
17.22
19.69
22.15
24.61
27.07
29.53
31.99
34.45
24W2532.35+0.25+0.78%+31.8
14.72
17.18
19.63
22.08
24.54
26.99
29.45
31.9
34.35
24W2432.1-1.4-4.18%+31.2
14.68
17.13
19.57
22.02
24.47
26.92
29.36
31.81
34.26
24W2333.5-0.05-0.15%+37.3
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
24W2233.55+1.3+4.03%+37.9
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.63
34.06
24W2132.25-1.6-4.73%+33
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
24W2033.85-0.3-0.88%+40
14.51
16.93
19.35
21.76
24.18
26.6
29.02
31.44
33.85
24W1934.15-0.1-0.29%+41.7
14.46
16.87
19.28
21.69
24.1
26.52
28.93
31.34
33.75
24W1834.25+1.3+3.95%+42.6
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.23
33.64
24W1732.95+2.25+7.33%+37.6
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
24W1630.7+0.15+0.49%+28.6
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.03
33.42
24W1530.55-0.9-2.86%+28.3
14.28
16.66
19.05
21.43
23.81
26.19
28.57
30.95
33.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1431.45+0.1+0.32%+32.5
14.24
16.62
18.99
21.37
23.74
26.11
28.49
30.86
33.24
24W1331.35-0.1-0.32%+32.4
14.2
16.57
18.94
21.3
23.67
26.04
28.41
30.77
33.14
24W1231.45-0.3-0.94%+33.2
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
24W1131.75-1.95-5.79%+34.9
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
24W1033.7+0.85+2.59%+43.6
14.08
16.42
18.77
21.12
23.46
25.81
28.16
30.5
32.85
24W0932.85-0.25-0.76%+40.5
14.03
16.37
18.71
21.05
23.39
25.72
28.06
30.4
32.74
24W0833.1+0.85+2.64%+42
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.31
32.64
24W0732.25-0.05-0.15%+38.8
13.94
16.27
18.59
20.91
23.24
25.56
27.88
30.21
32.53
24W0632.3-0.35-1.07%+39.4
13.9
16.21
18.53
20.85
23.16
25.48
27.8
30.11
32.43
24W0532.65-1.3-3.83%+41.4
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
24W0433.95+1.45+4.46%+47.5
13.81
16.11
18.41
20.71
23.02
25.32
27.62
29.92
32.22
24W0332.5-0.9-2.69%+41.7
13.76
16.06
18.35
20.64
22.94
25.23
27.52
29.82
32.11
24W0233.4-2.4-6.7%+46.1
13.72
16
18.29
20.58
22.86
25.15
27.44
29.72
32.01
24W0135.8+4.1+12.9%+57.1
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.62
31.9
23W5231.7-2.9-8.38%+39.6
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
23W5134.6+1.5+4.53%+52.9
13.58
15.84
18.1
20.37
22.63
24.89
27.16
29.42
31.68
23W5033.1+1.65+5.25%+46.8
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
23W4931.45+1.75+5.89%+40
13.48
15.73
17.98
20.22
22.47
24.72
26.97
29.21
31.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4829.7+0.3+1.02%+32.6
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
23W4729.4-0.1-0.34%+31.6
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.04
31.27
23W4629.5-2.5-7.81%+32.5
13.36
15.59
17.82
20.04
22.27
24.5
26.72
28.95
31.18
23W4532+1.3+4.23%+44.1
13.32
15.54
17.76
19.99
22.21
24.43
26.65
28.87
31.09
23W4430.7-0.4-1.29%+38.7
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
23W4331.1+0.35+1.14%+40.9
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
23W4230.75+0.25+0.82%+39.8
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
23W4130.5+2.5+8.93%+39.1
13.16
15.35
17.54
19.74
21.93
24.12
26.32
28.51
30.7
23W4028-0.55-1.93%+28.1
13.12
15.3
17.49
19.68
21.86
24.05
26.24
28.42
30.61
23W3928.55+0.5+1.78%+30.9
13.08
15.26
17.45
19.63
21.81
23.99
26.17
28.35
30.53
23W3828.05-0.85-2.94%+29
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
23W3728.9+0.5+1.76%+33.2
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
23W3628.4-0.1-0.35%+31.3
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28
23W3528.5+0.65+2.33%+32.1
12.94
15.1
17.26
19.41
21.57
23.73
25.88
28.04
30.2
23W3427.85-0.75-2.62%+29.5
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
23W3328.6+0.5+1.78%+33.3
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
23W3228.1-0.5-1.75%+31.3
12.84
14.98
17.11
19.25
21.39
23.53
25.67
27.81
29.95
23W3128.6-0.05-0.17%+34
12.8
14.93
17.07
19.2
21.34
23.47
25.6
27.74
29.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3028.65+1.6+5.91%+34.7
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
23W2927.05-0.05-0.18%+27.5
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
23W2827.1-1.75-6.07%+28.1
12.7
14.81
16.93
19.05
21.16
23.28
25.39
27.51
29.63
23W2728.85+0.05+0.17%+36.7
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
23W2628.8-0.2-0.69%+36.8
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
23W2529+0.6+2.11%+38.2
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
23W2428.4+0.2+0.71%+35.7
12.56
14.65
16.75
18.84
20.93
23.02
25.12
27.21
29.3
23W2328.2+0.45+1.62%+35.1
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.14
29.22
23W2227.75+0.5+1.83%+33.3
12.49
14.57
16.65
18.74
20.82
22.9
24.98
27.06
29.14
23W2127.25-0.05-0.18%+31.3
12.46
14.53
16.61
18.69
20.76
22.84
24.91
26.99
29.07
23W2027.3+0.7+2.63%+31.8
12.42
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
23W1926.6-0.3-1.12%+28.8
12.39
14.46
16.52
18.59
20.65
22.72
24.79
26.85
28.92
23W1826.9-0.15-0.55%+30.6
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.85
23W1727.05-0.3-1.1%+31.6
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
23W1627.35-0.85-3.01%+33.4
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
23W1528.2+0.2+0.71%+37.9
12.27
14.31
16.36
18.4
20.45
22.49
24.53
26.58
28.62
23W1428+0.3+1.08%+37.3
12.23
14.27
16.31
18.35
20.39
22.43
24.46
26.5
28.54
23W1327.7+0.05+0.18%+36.2
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1227.65+0.2+0.73%+36.4
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
23W1127.45-0.8-2.83%+35.8
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.29
28.31
23W1028.25-0.3-1.05%+40.1
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
23W0928.55+0.55+1.96%+42
12.06
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
23W0828+0.7+2.56%+39.7
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
23W0727.3-0.4-1.44%+36.5
12
14
16
17.99
19.99
21.99
23.99
25.99
27.99
23W0627.7+0.5+1.84%+38.9
11.97
13.96
15.96
17.95
19.94
21.94
23.93
25.93
27.92
23W0527.2+0.65+2.45%+36.7
11.94
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
23W0326.55+0.05+0.19%+33.8
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.79
27.78
23W0226.5-1-3.64%+33.9
11.88
13.86
15.84
17.81
19.79
21.77
23.75
25.73
27.71
23W0127.5-0.3-1.08%+39.3
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
22W5327.8-1.3-4.47%+41.1
11.82
13.79
15.76
17.73
19.7
21.67
23.63
25.6
27.57
22W5229.1+0.65+2.28%+48.2
11.79
13.75
15.71
17.68
19.64
21.61
23.57
25.53
27.5
22W5128.45+0.55+1.97%+45.3
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
22W5027.9-0.75-2.62%+42.9
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.39
27.34
22W4928.65+0.5+1.78%+47.1
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
22W4828.15+0.95+3.49%+45
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.18
22W4727.2-0.2-0.73%+40.5
11.62
13.55
15.49
17.43
19.36
21.3
23.23
25.17
27.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4627.4+0.15+0.55%+41.9
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.11
27.04
22W4527.25+1.4+5.42%+41.5
11.56
13.48
15.41
17.33
19.26
21.19
23.11
25.04
26.96
22W4425.85-0.2-0.77%+34.6
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
22W4326.05-1.65-5.96%+35.9
11.5
13.41
15.33
17.25
19.16
21.08
23
24.91
26.83
22W4227.7-5.3-16.1%+44.9
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
22W4133+1.45+4.6%+73.1
11.44
13.34
15.25
17.16
19.06
20.97
22.88
24.78
26.69
22W4031.55-1.8-5.4%+66.1
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
22W3933.35-1.8-5.12%+76.2
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
22W3835.15+7.4+26.7%+86.5
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
22W3727.75-0.5-1.77%+47.9
11.26
13.14
15.01
16.89
18.77
20.65
22.52
24.4
26.28
22W3628.25-3.15-10%+50.9
11.23
13.1
14.97
16.85
18.72
20.59
22.46
24.33
26.21
22W3531.4+0.15+0.48%+68.2
11.2
13.06
14.93
16.8
18.66
20.53
22.4
24.26
26.13
22W3431.25+1.05+3.48%+68.1
11.16
13.02
14.88
16.74
18.59
20.45
22.31
24.17
26.03
22W3330.2-0.2-0.66%+63
11.12
12.97
14.82
16.68
18.53
20.38
22.23
24.09
25.94
22W3230.4+1.15+3.93%+64.6
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
22W3129.25-0.05-0.17%+58.9
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
22W3029.3+0.5+1.74%+59.7
11.01
12.84
14.68
16.51
18.34
20.18
22.01
23.85
25.68
22W2928.8-0.6-2.04%+57.5
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2829.4+2.4+8.89%+61.3
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.7
25.52
22W2727-2.15-7.38%+48.6
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
22W2629.15-2-6.42%+60.9
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
22W2531.15-3.7-10.6%+72.5
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.47
25.28
22W2434.85-1.3-3.6%+93.7
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
22W2336.15+0.55+1.54%+102
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
22W2235.6+2.2+6.59%+99.7
10.69
12.48
14.26
16.04
17.82
19.6
21.39
23.17
24.95
22W2133.4-1.75-4.98%+88.3
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
22W2035.15-3.05-7.98%+99
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
22W1938.2+2.1+5.82%+117
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.85
24.61
22W1836.1-5.4-13%+106
10.49
12.24
13.99
15.74
17.49
19.23
20.98
22.73
24.48
22W1741.5+4.2+11.3%+139
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
22W1637.3-0.3-0.8%+116
10.38
12.11
13.84
15.57
17.3
19.02
20.75
22.48
24.21
22W1537.600%+119
10.32
12.04
13.77
15.49
17.21
18.93
20.65
22.37
24.09
22W1437.6+1.75+4.88%+120
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.97
22W1335.85-1.2-3.24%+110
10.22
11.92
13.62
15.33
17.03
18.73
20.44
22.14
23.84
22W1237.05-2.55-6.44%+119
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
22W1139.6+2.25+6.02%+135
10.12
11.8
13.49
15.18
16.86
18.55
20.24
21.92
23.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1037.35-0.2-0.53%+123
10.06
11.74
13.41
15.09
16.77
18.45
20.12
21.8
23.48
22W0937.55+4.2+12.6%+125
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
22W0833.35+2.35+7.58%+101
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.57
23.23
22W0731+2.9+10.3%+87.6
9.916
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
22W0528.1-0.6-2.09%+70.7
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
22W0428.7-0.45-1.54%+74.9
9.844
11.48
13.12
14.77
16.41
18.05
19.69
21.33
22.97
22W0329.15+0.75+2.64%+78.3
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.88
22W0228.4-0.9-3.07%+74.4
9.771
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
22W0129.3+0.85+2.99%+80.6
9.735
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
21W5228.4500%+76
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
21W5128.45-0.9-3.07%+76.7
9.661
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
21W5029.35-0.05-0.17%+83
9.625
11.23
12.83
14.44
16.04
17.65
19.25
20.86
22.46
21W4929.4+1.2+4.26%+84
9.588
11.19
12.78
14.38
15.98
17.58
19.18
20.77
22.37
21W4828.2-0.15-0.53%+77.2
9.55
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.28
21W4728.35-0.45-1.56%+78.8
9.516
11.1
12.69
14.27
15.86
17.45
19.03
20.62
22.2
21W4628.8+1.25+4.54%+82.3
9.479
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
21W4527.55+0.5+1.85%+75.1
9.442
11.02
12.59
14.16
15.74
17.31
18.88
20.46
22.03
21W4427.05+0.35+1.31%+72.5
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.38
21.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4326.7-0.95-3.44%+70.9
9.375
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
21W4227.65-0.75-2.64%+77.6
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
21W4128.4-0.9-3.07%+83.1
9.308
10.86
12.41
13.96
15.51
17.06
18.62
20.17
21.72
21W4029.3-1.85-5.94%+89.6
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.64